What was the price of Nord Finance (NORD) yesterday in JPY (Japanese Yen)?
Yesterday the price of Nord Finance (NORD) was
JPY 8.37 and yesterday's average price was JPY 8.20, with a minimum price of
JPY 8.11 and a maximum of
JPY 8.48 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | JPY 8.37 | JPY 76,155,901 | 9,100,000 NORD |
12:00 | JPY 8.38 | JPY 76,272,801 | 9,100,000 NORD |
11:00 | JPY 8.39 | JPY 76,392,436 | 9,100,000 NORD |
10:00 | JPY 8.48 | JPY 77,170,135 | 9,100,000 NORD |
09:00 | JPY 8.19 | JPY 74,550,692 | 9,100,000 NORD |
08:00 | JPY 8.16 | JPY 74,288,675 | 9,100,000 NORD |
07:00 | JPY 8.15 | JPY 74,147,734 | 9,100,000 NORD |
06:00 | JPY 8.19 | JPY 74,548,820 | 9,100,000 NORD |
05:00 | JPY 8.12 | JPY 73,917,246 | 9,100,000 NORD |
04:00 | JPY 8.11 | JPY 73,816,614 | 9,100,000 NORD |
03:00 | JPY 8.14 | JPY 74,113,470 | 9,100,000 NORD |
02:00 | JPY 8.13 | JPY 73,982,750 | 9,100,000 NORD |
01:00 | JPY 8.16 | JPY 74,263,194 | 9,100,000 NORD |
00:00 | JPY 8.20 | JPY 74,652,907 | 9,100,000 NORD |
23:00 | JPY 8.20 | JPY 74,601,799 | 9,100,000 NORD |
22:00 | JPY 8.18 | JPY 74,424,578 | 9,100,000 NORD |
21:00 | JPY 8.17 | JPY 74,318,620 | 9,100,000 NORD |
20:00 | JPY 8.12 | JPY 73,905,728 | 9,100,000 NORD |
19:00 | JPY 8.15 | JPY 74,121,676 | 9,100,000 NORD |
18:00 | JPY 8.14 | JPY 74,044,511 | 9,100,000 NORD |
17:00 | JPY 8.16 | JPY 74,295,010 | 9,100,000 NORD |
16:00 | JPY 8.21 | JPY 74,711,932 | 9,100,000 NORD |
15:00 | JPY 8.16 | JPY 74,248,941 | 9,100,000 NORD |
14:00 | JPY 8.17 | JPY 74,323,083 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Nord Finance (NORD) was
JPY 76,155,901 with a supply of 9,100,000. Yesterday's lowest marketcap value was
JPY 73,816,614 and the maximum value was
JPY 77,170,135What is the price of Nord Finance (NORD) today in JPY?