Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Nord Finance (NORD) Price in JPY (Japanese Yen)

1 USD = 144.77 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in JPY (Japanese Yen)?

Yesterday the price of Nord Finance (NORD) was JPY 1.22 and yesterday's average price was JPY 1.25, with a minimum price of JPY 1.22 and a maximum of JPY 1.28 (4.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	JPY 1.22	JPY 11,076,497	9,099,755 NORD
16:00	JPY 1.22	JPY 11,075,339	9,099,755 NORD
15:00	JPY 1.22	JPY 11,097,200	9,099,755 NORD
14:00	JPY 1.22	JPY 11,128,759	9,099,755 NORD
13:00	JPY 1.22	JPY 11,082,867	9,099,755 NORD
12:00	JPY 1.22	JPY 11,076,063	9,099,755 NORD
11:00	JPY 1.22	JPY 11,122,969	9,099,755 NORD
10:00	JPY 1.22	JPY 11,132,089	9,099,755 NORD
09:00	JPY 1.26	JPY 11,450,004	9,099,755 NORD
08:00	JPY 1.26	JPY 11,430,605	9,099,755 NORD
07:00	JPY 1.27	JPY 11,530,931	9,099,755 NORD
06:00	JPY 1.27	JPY 11,576,099	9,099,755 NORD
05:00	JPY 1.27	JPY 11,519,638	9,099,755 NORD
04:00	JPY 1.27	JPY 11,535,418	9,099,755 NORD
03:00	JPY 1.27	JPY 11,587,970	9,099,755 NORD
02:00	JPY 1.27	JPY 11,533,681	9,099,755 NORD
01:00	JPY 1.27	JPY 11,578,705	9,099,755 NORD
00:00	JPY 1.27	JPY 11,580,008	9,099,755 NORD
23:00	JPY 1.27	JPY 11,579,718	9,099,755 NORD
22:00	JPY 1.27	JPY 11,590,576	9,099,755 NORD
21:00	JPY 1.27	JPY 11,522,534	9,099,755 NORD
20:00	JPY 1.27	JPY 11,534,405	9,099,755 NORD
19:00	JPY 1.28	JPY 11,610,844	9,099,755 NORD
18:00	JPY 1.27	JPY 11,545,263	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Nord Finance (NORD) was JPY 11,076,497 with a supply of 9,099,755. Yesterday's lowest marketcap value was JPY 11,075,339 and the maximum value was JPY 11,610,844

What is the price of Nord Finance (NORD) today in JPY?