What was the price of Nord Finance (NORD) yesterday in GIP (Gibraltar Pound)?
Yesterday the price of Nord Finance (NORD) was
GIP 0.04413 and yesterday's average price was GIP 0.04285, with a minimum price of
GIP 0.04232 and a maximum of
GIP 0.04424 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | GIP 0.04413 | GIP 401,564 | 9,100,000 NORD |
13:00 | GIP 0.04366 | GIP 397,333 | 9,100,000 NORD |
12:00 | GIP 0.04373 | GIP 397,943 | 9,100,000 NORD |
11:00 | GIP 0.04380 | GIP 398,567 | 9,100,000 NORD |
10:00 | GIP 0.04424 | GIP 402,624 | 9,100,000 NORD |
09:00 | GIP 0.04274 | GIP 388,958 | 9,100,000 NORD |
08:00 | GIP 0.04259 | GIP 387,591 | 9,100,000 NORD |
07:00 | GIP 0.04251 | GIP 386,855 | 9,100,000 NORD |
06:00 | GIP 0.04274 | GIP 388,948 | 9,100,000 NORD |
05:00 | GIP 0.04238 | GIP 385,653 | 9,100,000 NORD |
04:00 | GIP 0.04232 | GIP 385,128 | 9,100,000 NORD |
03:00 | GIP 0.04249 | GIP 386,677 | 9,100,000 NORD |
02:00 | GIP 0.04242 | GIP 385,995 | 9,100,000 NORD |
01:00 | GIP 0.04258 | GIP 387,458 | 9,100,000 NORD |
00:00 | GIP 0.04280 | GIP 389,491 | 9,100,000 NORD |
23:00 | GIP 0.04277 | GIP 389,224 | 9,100,000 NORD |
22:00 | GIP 0.04267 | GIP 388,300 | 9,100,000 NORD |
21:00 | GIP 0.04261 | GIP 387,747 | 9,100,000 NORD |
20:00 | GIP 0.04237 | GIP 385,593 | 9,100,000 NORD |
19:00 | GIP 0.04250 | GIP 386,719 | 9,100,000 NORD |
18:00 | GIP 0.04245 | GIP 386,317 | 9,100,000 NORD |
17:00 | GIP 0.04260 | GIP 387,624 | 9,100,000 NORD |
16:00 | GIP 0.04284 | GIP 389,799 | 9,100,000 NORD |
15:00 | GIP 0.04257 | GIP 387,383 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in GIP (Gibraltar Pound)?
Yesterday the marketcap of Nord Finance (NORD) was
GIP 401,564 with a supply of 9,100,000. Yesterday's lowest marketcap value was
GIP 385,128 and the maximum value was
GIP 402,624What is the price of Nord Finance (NORD) today in GIP?