Fear and greed index: 74/100 (Greed)

Yesterday's Nord Finance (NORD) Price in ANG (Dutch Guilder)

1 USD = 1.79 ANGthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in ANG (Dutch Guilder)?

Yesterday the price of Nord Finance (NORD) was ANG 0.03098 and yesterday's average price was ANG 0.03102, with a minimum price of ANG 0.03073 and a maximum of ANG 0.03122 (1.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ANG 0.03098	ANG 281,895	9,099,755 NORD
19:00	ANG 0.03122	ANG 284,127	9,099,755 NORD
18:00	ANG 0.03114	ANG 283,332	9,099,755 NORD
17:00	ANG 0.03112	ANG 283,192	9,099,755 NORD
16:00	ANG 0.03114	ANG 283,339	9,099,755 NORD
15:00	ANG 0.03098	ANG 281,932	9,099,755 NORD
14:00	ANG 0.03087	ANG 280,869	9,099,755 NORD
13:00	ANG 0.03074	ANG 279,730	9,099,755 NORD
12:00	ANG 0.03073	ANG 279,619	9,099,755 NORD
11:00	ANG 0.03117	ANG 283,660	9,099,755 NORD
10:00	ANG 0.03099	ANG 282,016	9,099,755 NORD
09:00	ANG 0.03100	ANG 282,063	9,099,755 NORD
08:00	ANG 0.03093	ANG 281,420	9,099,755 NORD
07:00	ANG 0.03102	ANG 282,279	9,099,755 NORD
06:00	ANG 0.03093	ANG 281,474	9,099,755 NORD
05:00	ANG 0.03100	ANG 282,084	9,099,755 NORD
04:00	ANG 0.03117	ANG 283,681	9,099,755 NORD
03:00	ANG 0.03100	ANG 282,086	9,099,755 NORD
02:00	ANG 0.03101	ANG 282,192	9,099,755 NORD
01:00	ANG 0.03118	ANG 283,754	9,099,755 NORD
00:00	ANG 0.03102	ANG 282,301	9,099,755 NORD
23:00	ANG 0.03100	ANG 282,099	9,099,755 NORD
22:00	ANG 0.03107	ANG 282,702	9,099,755 NORD
21:00	ANG 0.03099	ANG 281,984	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in ANG (Dutch Guilder)?

Yesterday the marketcap of Nord Finance (NORD) was ANG 281,895 with a supply of 9,099,755. Yesterday's lowest marketcap value was ANG 279,619 and the maximum value was ANG 284,127

What is the price of Nord Finance (NORD) today in ANG?