Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Nord Finance (NORD) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in RON (Romanian Leu)?

Yesterday the price of Nord Finance (NORD) was RON 0.1129 and yesterday's average price was RON 0.04022, with a minimum price of RON 0.1030 and a maximum of RON 0.1136 (9.33% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 0.1129	RON 1,027,063	9,099,755 NORD
09:00	RON 0.1115	RON 1,014,484	9,099,755 NORD
08:00	RON 0.1136	RON 1,033,607	9,099,755 NORD
07:00	RON 0.1057	RON 961,784	9,099,755 NORD
06:00	RON 0.1057	RON 961,794	9,099,755 NORD
05:00	RON 0.1051	RON 955,995	9,099,755 NORD
04:00	RON 0.1048	RON 953,779	9,099,755 NORD
03:00	RON 0.1030	RON 937,191	9,099,755 NORD
02:00	RON 0.1030	RON 937,206	9,099,755 NORD