Fear and greed index: 74/100 (Greed)

Yesterday's Nord Finance (NORD) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in RON (Romanian Leu)?

Yesterday the price of Nord Finance (NORD) was RON 0.07949 and yesterday's average price was RON 0.07922, with a minimum price of RON 0.07849 and a maximum of RON 0.07966 (1.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RON 0.07949	RON 723,348	9,099,755 NORD
16:00	RON 0.07953	RON 723,722	9,099,755 NORD
15:00	RON 0.07914	RON 720,129	9,099,755 NORD
14:00	RON 0.07884	RON 717,413	9,099,755 NORD
13:00	RON 0.07852	RON 714,505	9,099,755 NORD
12:00	RON 0.07849	RON 714,222	9,099,755 NORD
11:00	RON 0.07962	RON 724,541	9,099,755 NORD
10:00	RON 0.07916	RON 720,344	9,099,755 NORD
09:00	RON 0.07917	RON 720,463	9,099,755 NORD
08:00	RON 0.07899	RON 718,821	9,099,755 NORD
07:00	RON 0.07923	RON 721,016	9,099,755 NORD
06:00	RON 0.07901	RON 718,958	9,099,755 NORD
05:00	RON 0.07918	RON 720,517	9,099,755 NORD
04:00	RON 0.07963	RON 724,596	9,099,755 NORD
03:00	RON 0.07918	RON 720,522	9,099,755 NORD
02:00	RON 0.07921	RON 720,792	9,099,755 NORD
01:00	RON 0.07965	RON 724,783	9,099,755 NORD
00:00	RON 0.07924	RON 721,071	9,099,755 NORD
23:00	RON 0.07918	RON 720,554	9,099,755 NORD
22:00	RON 0.07935	RON 722,095	9,099,755 NORD
21:00	RON 0.07915	RON 720,261	9,099,755 NORD
20:00	RON 0.07917	RON 720,435	9,099,755 NORD
19:00	RON 0.07958	RON 724,111	9,099,755 NORD
18:00	RON 0.07966	RON 724,902	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Nord Finance (NORD) was RON 723,348 with a supply of 9,099,755. Yesterday's lowest marketcap value was RON 714,222 and the maximum value was RON 724,902

What is the price of Nord Finance (NORD) today in RON?