What was the price of Nord Finance (NORD) yesterday in RON (Romanian Leu)?
Yesterday the price of Nord Finance (NORD) was
RON 0.2591 and yesterday's average price was RON 0.2539, with a minimum price of
RON 0.2511 and a maximum of
RON 0.2625 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | RON 0.2591 | RON 2,357,535 | 9,100,000 NORD |
12:00 | RON 0.2595 | RON 2,361,154 | 9,100,000 NORD |
11:00 | RON 0.2599 | RON 2,364,857 | 9,100,000 NORD |
10:00 | RON 0.2625 | RON 2,388,932 | 9,100,000 NORD |
09:00 | RON 0.2536 | RON 2,307,843 | 9,100,000 NORD |
08:00 | RON 0.2527 | RON 2,299,732 | 9,100,000 NORD |
07:00 | RON 0.2522 | RON 2,295,368 | 9,100,000 NORD |
06:00 | RON 0.2536 | RON 2,307,785 | 9,100,000 NORD |
05:00 | RON 0.2515 | RON 2,288,233 | 9,100,000 NORD |
04:00 | RON 0.2511 | RON 2,285,118 | 9,100,000 NORD |
03:00 | RON 0.2521 | RON 2,294,308 | 9,100,000 NORD |
02:00 | RON 0.2517 | RON 2,290,261 | 9,100,000 NORD |
01:00 | RON 0.2526 | RON 2,298,943 | 9,100,000 NORD |
00:00 | RON 0.2540 | RON 2,311,007 | 9,100,000 NORD |
23:00 | RON 0.2538 | RON 2,309,425 | 9,100,000 NORD |
22:00 | RON 0.2532 | RON 2,303,939 | 9,100,000 NORD |
21:00 | RON 0.2528 | RON 2,300,659 | 9,100,000 NORD |
20:00 | RON 0.2514 | RON 2,287,877 | 9,100,000 NORD |
19:00 | RON 0.2521 | RON 2,294,562 | 9,100,000 NORD |
18:00 | RON 0.2519 | RON 2,292,173 | 9,100,000 NORD |
17:00 | RON 0.2527 | RON 2,299,928 | 9,100,000 NORD |
16:00 | RON 0.2542 | RON 2,312,834 | 9,100,000 NORD |
15:00 | RON 0.2526 | RON 2,298,502 | 9,100,000 NORD |
14:00 | RON 0.2528 | RON 2,300,797 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in RON (Romanian Leu)?
Yesterday the marketcap of Nord Finance (NORD) was
RON 2,357,535 with a supply of 9,100,000. Yesterday's lowest marketcap value was
RON 2,285,118 and the maximum value was
RON 2,388,932What is the price of Nord Finance (NORD) today in RON?