What was the price of Nord Finance (NORD) yesterday in SGD (Singapore Dollar)?
Yesterday the price of Nord Finance (NORD) was
SGD 0.07505 and yesterday's average price was SGD 0.07355, with a minimum price of
SGD 0.07275 and a maximum of
SGD 0.07605 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | SGD 0.07505 | SGD 682,978 | 9,100,000 NORD |
12:00 | SGD 0.07517 | SGD 684,026 | 9,100,000 NORD |
11:00 | SGD 0.07529 | SGD 685,099 | 9,100,000 NORD |
10:00 | SGD 0.07605 | SGD 692,073 | 9,100,000 NORD |
09:00 | SGD 0.07347 | SGD 668,582 | 9,100,000 NORD |
08:00 | SGD 0.07321 | SGD 666,232 | 9,100,000 NORD |
07:00 | SGD 0.07307 | SGD 664,968 | 9,100,000 NORD |
06:00 | SGD 0.07347 | SGD 668,565 | 9,100,000 NORD |
05:00 | SGD 0.07285 | SGD 662,901 | 9,100,000 NORD |
04:00 | SGD 0.07275 | SGD 661,999 | 9,100,000 NORD |
03:00 | SGD 0.07304 | SGD 664,661 | 9,100,000 NORD |
02:00 | SGD 0.07291 | SGD 663,489 | 9,100,000 NORD |
01:00 | SGD 0.07319 | SGD 666,004 | 9,100,000 NORD |
00:00 | SGD 0.07357 | SGD 669,499 | 9,100,000 NORD |
23:00 | SGD 0.07352 | SGD 669,040 | 9,100,000 NORD |
22:00 | SGD 0.07335 | SGD 667,451 | 9,100,000 NORD |
21:00 | SGD 0.07324 | SGD 666,501 | 9,100,000 NORD |
20:00 | SGD 0.07284 | SGD 662,798 | 9,100,000 NORD |
19:00 | SGD 0.07305 | SGD 664,734 | 9,100,000 NORD |
18:00 | SGD 0.07297 | SGD 664,042 | 9,100,000 NORD |
17:00 | SGD 0.07322 | SGD 666,289 | 9,100,000 NORD |
16:00 | SGD 0.07363 | SGD 670,028 | 9,100,000 NORD |
15:00 | SGD 0.07317 | SGD 665,876 | 9,100,000 NORD |
14:00 | SGD 0.07325 | SGD 666,541 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in SGD (Singapore Dollar)?
Yesterday the marketcap of Nord Finance (NORD) was
SGD 682,978 with a supply of 9,100,000. Yesterday's lowest marketcap value was
SGD 661,999 and the maximum value was
SGD 692,073What is the price of Nord Finance (NORD) today in SGD?