Fear and greed index: 43/100 (Fear)

Yesterday's Nord Finance (NORD) Price in ZMW (Zambian Kwacha)

1 USD = 28.22 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Nord Finance (NORD) was ZMW 0.2374 and yesterday's average price was ZMW 0.2378, with a minimum price of ZMW 0.2373 and a maximum of ZMW 0.2384 (0.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	ZMW 0.2374	ZMW 2,160,119	9,099,755 NORD
17:00	ZMW 0.2376	ZMW 2,162,489	9,099,755 NORD
16:00	ZMW 0.2383	ZMW 2,168,275	9,099,755 NORD
15:00	ZMW 0.2373	ZMW 2,159,695	9,099,755 NORD
14:00	ZMW 0.2383	ZMW 2,168,304	9,099,755 NORD
13:00	ZMW 0.2377	ZMW 2,162,602	9,099,755 NORD
12:00	ZMW 0.2382	ZMW 2,167,852	9,099,755 NORD
11:00	ZMW 0.2383	ZMW 2,168,191	9,099,755 NORD
10:00	ZMW 0.2378	ZMW 2,163,929	9,099,755 NORD
09:00	ZMW 0.2373	ZMW 2,159,469	9,099,755 NORD
08:00	ZMW 0.2384	ZMW 2,169,348	9,099,755 NORD
07:00	ZMW 0.2384	ZMW 2,169,291	9,099,755 NORD
06:00	ZMW 0.2374	ZMW 2,160,429	9,099,755 NORD
05:00	ZMW 0.2373	ZMW 2,159,244	9,099,755 NORD
04:00	ZMW 0.2375	ZMW 2,160,937	9,099,755 NORD
03:00	ZMW 0.2382	ZMW 2,167,965	9,099,755 NORD
02:00	ZMW 0.2375	ZMW 2,161,502	9,099,755 NORD
01:00	ZMW 0.2380	ZMW 2,166,046	9,099,755 NORD
00:00	ZMW 0.2373	ZMW 2,159,723	9,099,755 NORD
23:00	ZMW 0.2376	ZMW 2,162,518	9,099,755 NORD
22:00	ZMW 0.2381	ZMW 2,166,836	9,099,755 NORD
21:00	ZMW 0.2376	ZMW 2,162,489	9,099,755 NORD
20:00	ZMW 0.2374	ZMW 2,160,373	9,099,755 NORD
19:00	ZMW 0.2381	ZMW 2,166,892	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Nord Finance (NORD) was ZMW 2,160,119 with a supply of 9,099,755. Yesterday's lowest marketcap value was ZMW 2,159,244 and the maximum value was ZMW 2,169,348

What is the price of Nord Finance (NORD) today in ZMW?