What was the price of Nord Finance (NORD) yesterday in CHF (Swiss Franc)?
Yesterday the price of Nord Finance (NORD) was
CHF 0.05000 and yesterday's average price was CHF 0.04856, with a minimum price of
CHF 0.04795 and a maximum of
CHF 0.05013 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | CHF 0.05000 | CHF 454,990 | 9,100,000 NORD |
13:00 | CHF 0.04947 | CHF 450,196 | 9,100,000 NORD |
12:00 | CHF 0.04955 | CHF 450,887 | 9,100,000 NORD |
11:00 | CHF 0.04963 | CHF 451,594 | 9,100,000 NORD |
10:00 | CHF 0.05013 | CHF 456,192 | 9,100,000 NORD |
09:00 | CHF 0.04843 | CHF 440,707 | 9,100,000 NORD |
08:00 | CHF 0.04826 | CHF 439,158 | 9,100,000 NORD |
07:00 | CHF 0.04817 | CHF 438,325 | 9,100,000 NORD |
06:00 | CHF 0.04843 | CHF 440,696 | 9,100,000 NORD |
05:00 | CHF 0.04802 | CHF 436,962 | 9,100,000 NORD |
04:00 | CHF 0.04795 | CHF 436,367 | 9,100,000 NORD |
03:00 | CHF 0.04815 | CHF 438,122 | 9,100,000 NORD |
02:00 | CHF 0.04806 | CHF 437,349 | 9,100,000 NORD |
01:00 | CHF 0.04824 | CHF 439,007 | 9,100,000 NORD |
00:00 | CHF 0.04850 | CHF 441,311 | 9,100,000 NORD |
23:00 | CHF 0.04846 | CHF 441,009 | 9,100,000 NORD |
22:00 | CHF 0.04835 | CHF 439,961 | 9,100,000 NORD |
21:00 | CHF 0.04828 | CHF 439,335 | 9,100,000 NORD |
20:00 | CHF 0.04801 | CHF 436,894 | 9,100,000 NORD |
19:00 | CHF 0.04815 | CHF 438,171 | 9,100,000 NORD |
18:00 | CHF 0.04810 | CHF 437,715 | 9,100,000 NORD |
17:00 | CHF 0.04826 | CHF 439,195 | 9,100,000 NORD |
16:00 | CHF 0.04853 | CHF 441,660 | 9,100,000 NORD |
15:00 | CHF 0.04823 | CHF 438,923 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Nord Finance (NORD) was
CHF 454,990 with a supply of 9,100,000. Yesterday's lowest marketcap value was
CHF 436,367 and the maximum value was
CHF 456,192What is the price of Nord Finance (NORD) today in CHF?