What was the price of Nord Finance (NORD) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Nord Finance (NORD) was
PEN 0.2181 and yesterday's average price was PEN 0.2138, with a minimum price of
PEN 0.2114 and a maximum of
PEN 0.2210 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | PEN 0.2181 | PEN 1,984,793 | 9,100,000 NORD |
12:00 | PEN 0.2184 | PEN 1,987,840 | 9,100,000 NORD |
11:00 | PEN 0.2188 | PEN 1,990,958 | 9,100,000 NORD |
10:00 | PEN 0.2210 | PEN 2,011,226 | 9,100,000 NORD |
09:00 | PEN 0.2135 | PEN 1,942,958 | 9,100,000 NORD |
08:00 | PEN 0.2128 | PEN 1,936,129 | 9,100,000 NORD |
07:00 | PEN 0.2124 | PEN 1,932,456 | 9,100,000 NORD |
06:00 | PEN 0.2135 | PEN 1,942,909 | 9,100,000 NORD |
05:00 | PEN 0.2117 | PEN 1,926,449 | 9,100,000 NORD |
04:00 | PEN 0.2114 | PEN 1,923,826 | 9,100,000 NORD |
03:00 | PEN 0.2123 | PEN 1,931,563 | 9,100,000 NORD |
02:00 | PEN 0.2119 | PEN 1,928,156 | 9,100,000 NORD |
01:00 | PEN 0.2127 | PEN 1,935,465 | 9,100,000 NORD |
00:00 | PEN 0.2138 | PEN 1,945,622 | 9,100,000 NORD |
23:00 | PEN 0.2137 | PEN 1,944,290 | 9,100,000 NORD |
22:00 | PEN 0.2132 | PEN 1,939,671 | 9,100,000 NORD |
21:00 | PEN 0.2128 | PEN 1,936,910 | 9,100,000 NORD |
20:00 | PEN 0.2117 | PEN 1,926,149 | 9,100,000 NORD |
19:00 | PEN 0.2123 | PEN 1,931,777 | 9,100,000 NORD |
18:00 | PEN 0.2121 | PEN 1,929,766 | 9,100,000 NORD |
17:00 | PEN 0.2128 | PEN 1,936,294 | 9,100,000 NORD |
16:00 | PEN 0.2140 | PEN 1,947,160 | 9,100,000 NORD |
15:00 | PEN 0.2126 | PEN 1,935,094 | 9,100,000 NORD |
14:00 | PEN 0.2129 | PEN 1,937,026 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Nord Finance (NORD) was
PEN 1,984,793 with a supply of 9,100,000. Yesterday's lowest marketcap value was
PEN 1,923,826 and the maximum value was
PEN 2,011,226What is the price of Nord Finance (NORD) today in PEN?