Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Nord Finance (NORD) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Nord Finance (NORD) was NZD 0.01463 and yesterday's average price was NZD 0.01505, with a minimum price of NZD 0.01463 and a maximum of NZD 0.01534 (4.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	NZD 0.01463	NZD 133,132	9,099,755 NORD
16:00	NZD 0.01463	NZD 133,118	9,099,755 NORD
15:00	NZD 0.01466	NZD 133,381	9,099,755 NORD
14:00	NZD 0.01470	NZD 133,760	9,099,755 NORD
13:00	NZD 0.01464	NZD 133,209	9,099,755 NORD
12:00	NZD 0.01463	NZD 133,127	9,099,755 NORD
11:00	NZD 0.01469	NZD 133,691	9,099,755 NORD
10:00	NZD 0.01470	NZD 133,800	9,099,755 NORD
09:00	NZD 0.01512	NZD 137,622	9,099,755 NORD
08:00	NZD 0.01510	NZD 137,388	9,099,755 NORD
07:00	NZD 0.01523	NZD 138,594	9,099,755 NORD
06:00	NZD 0.01529	NZD 139,137	9,099,755 NORD
05:00	NZD 0.01522	NZD 138,458	9,099,755 NORD
04:00	NZD 0.01524	NZD 138,648	9,099,755 NORD
03:00	NZD 0.01531	NZD 139,280	9,099,755 NORD
02:00	NZD 0.01523	NZD 138,627	9,099,755 NORD
01:00	NZD 0.01529	NZD 139,168	9,099,755 NORD
00:00	NZD 0.01530	NZD 139,184	9,099,755 NORD
23:00	NZD 0.01530	NZD 139,181	9,099,755 NORD
22:00	NZD 0.01531	NZD 139,311	9,099,755 NORD
21:00	NZD 0.01522	NZD 138,493	9,099,755 NORD
20:00	NZD 0.01524	NZD 138,636	9,099,755 NORD
19:00	NZD 0.01534	NZD 139,555	9,099,755 NORD
18:00	NZD 0.01525	NZD 138,766	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Nord Finance (NORD) was NZD 133,132 with a supply of 9,099,755. Yesterday's lowest marketcap value was NZD 133,118 and the maximum value was NZD 139,555

What is the price of Nord Finance (NORD) today in NZD?