Fear and greed index: 54/100 (Neutral)

Yesterday's Nord Finance (NORD) Price in NZD (New Zealand Dollar)

1 USD = 1.60 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Nord Finance (NORD) was NZD 0.09416 and yesterday's average price was NZD 0.09144, with a minimum price of NZD 0.09030 and a maximum of NZD 0.09441 (4.35% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	NZD 0.09416	NZD 856,833	9,100,000 NORD
13:00	NZD 0.09317	NZD 847,805	9,100,000 NORD
12:00	NZD 0.09331	NZD 849,107	9,100,000 NORD
11:00	NZD 0.09345	NZD 850,439	9,100,000 NORD
10:00	NZD 0.09441	NZD 859,096	9,100,000 NORD
09:00	NZD 0.09120	NZD 829,935	9,100,000 NORD
08:00	NZD 0.09088	NZD 827,018	9,100,000 NORD
07:00	NZD 0.09071	NZD 825,449	9,100,000 NORD
06:00	NZD 0.09120	NZD 829,915	9,100,000 NORD
05:00	NZD 0.09043	NZD 822,884	9,100,000 NORD
04:00	NZD 0.09030	NZD 821,763	9,100,000 NORD
03:00	NZD 0.09067	NZD 825,068	9,100,000 NORD
02:00	NZD 0.09051	NZD 823,613	9,100,000 NORD
01:00	NZD 0.09085	NZD 826,735	9,100,000 NORD
00:00	NZD 0.09133	NZD 831,073	9,100,000 NORD
23:00	NZD 0.09126	NZD 830,504	9,100,000 NORD
22:00	NZD 0.09105	NZD 828,531	9,100,000 NORD
21:00	NZD 0.09092	NZD 827,352	9,100,000 NORD
20:00	NZD 0.09041	NZD 822,755	9,100,000 NORD
19:00	NZD 0.09068	NZD 825,159	9,100,000 NORD
18:00	NZD 0.09058	NZD 824,300	9,100,000 NORD
17:00	NZD 0.09089	NZD 827,089	9,100,000 NORD
16:00	NZD 0.09140	NZD 831,730	9,100,000 NORD
15:00	NZD 0.09083	NZD 826,576	9,100,000 NORD

What was the marketcap of Nord Finance (NORD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Nord Finance (NORD) was NZD 856,833 with a supply of 9,100,000. Yesterday's lowest marketcap value was NZD 821,763 and the maximum value was NZD 859,096

What is the price of Nord Finance (NORD) today in NZD?