Fear and greed index: 74/100 (Greed)

Yesterday's Nord Finance (NORD) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Nord Finance (NORD) was NZD 0.02923 and yesterday's average price was NZD 0.02927, with a minimum price of NZD 0.02900 and a maximum of NZD 0.02946 (1.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	NZD 0.02923	NZD 265,997	9,099,755 NORD
19:00	NZD 0.02946	NZD 268,103	9,099,755 NORD
18:00	NZD 0.02938	NZD 267,353	9,099,755 NORD
17:00	NZD 0.02937	NZD 267,221	9,099,755 NORD
16:00	NZD 0.02938	NZD 267,360	9,099,755 NORD
15:00	NZD 0.02924	NZD 266,032	9,099,755 NORD
14:00	NZD 0.02912	NZD 265,029	9,099,755 NORD
13:00	NZD 0.02901	NZD 263,955	9,099,755 NORD
12:00	NZD 0.02900	NZD 263,850	9,099,755 NORD
11:00	NZD 0.02941	NZD 267,662	9,099,755 NORD
10:00	NZD 0.02924	NZD 266,112	9,099,755 NORD
09:00	NZD 0.02925	NZD 266,155	9,099,755 NORD
08:00	NZD 0.02918	NZD 265,549	9,099,755 NORD
07:00	NZD 0.02927	NZD 266,360	9,099,755 NORD
06:00	NZD 0.02919	NZD 265,600	9,099,755 NORD
05:00	NZD 0.02925	NZD 266,176	9,099,755 NORD
04:00	NZD 0.02942	NZD 267,682	9,099,755 NORD
03:00	NZD 0.02925	NZD 266,177	9,099,755 NORD
02:00	NZD 0.02926	NZD 266,277	9,099,755 NORD
01:00	NZD 0.02942	NZD 267,752	9,099,755 NORD
00:00	NZD 0.02927	NZD 266,380	9,099,755 NORD
23:00	NZD 0.02925	NZD 266,189	9,099,755 NORD
22:00	NZD 0.02931	NZD 266,758	9,099,755 NORD
21:00	NZD 0.02924	NZD 266,081	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Nord Finance (NORD) was NZD 265,997 with a supply of 0. Yesterday's lowest marketcap value was NZD 263,850 and the maximum value was NZD 268,103

What is the price of Nord Finance (NORD) today in NZD?