Fear and greed index: 43/100 (Fear)

Yesterday's Nord Finance (NORD) Price in CVE (Cape Verdean Escudo)

1 USD = 97.77 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Nord Finance (NORD) was CVE 0.8223 and yesterday's average price was CVE 0.8237, with a minimum price of CVE 0.8219 and a maximum of CVE 0.8258 (0.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	CVE 0.8223	CVE 7,482,438	9,099,755 NORD
17:00	CVE 0.8232	CVE 7,490,651	9,099,755 NORD
16:00	CVE 0.8254	CVE 7,510,693	9,099,755 NORD
15:00	CVE 0.8221	CVE 7,480,972	9,099,755 NORD
14:00	CVE 0.8254	CVE 7,510,791	9,099,755 NORD
13:00	CVE 0.8232	CVE 7,491,042	9,099,755 NORD
12:00	CVE 0.8252	CVE 7,509,226	9,099,755 NORD
11:00	CVE 0.8253	CVE 7,510,399	9,099,755 NORD
10:00	CVE 0.8237	CVE 7,495,637	9,099,755 NORD
09:00	CVE 0.8220	CVE 7,480,190	9,099,755 NORD
08:00	CVE 0.8258	CVE 7,514,408	9,099,755 NORD
07:00	CVE 0.8258	CVE 7,514,212	9,099,755 NORD
06:00	CVE 0.8224	CVE 7,483,514	9,099,755 NORD
05:00	CVE 0.8219	CVE 7,479,408	9,099,755 NORD
04:00	CVE 0.8226	CVE 7,485,274	9,099,755 NORD
03:00	CVE 0.8253	CVE 7,509,617	9,099,755 NORD
02:00	CVE 0.8228	CVE 7,487,229	9,099,755 NORD
01:00	CVE 0.8245	CVE 7,502,969	9,099,755 NORD
00:00	CVE 0.8221	CVE 7,481,070	9,099,755 NORD
23:00	CVE 0.8232	CVE 7,490,748	9,099,755 NORD
22:00	CVE 0.8248	CVE 7,505,707	9,099,755 NORD
21:00	CVE 0.8232	CVE 7,490,651	9,099,755 NORD
20:00	CVE 0.8224	CVE 7,483,318	9,099,755 NORD
19:00	CVE 0.8249	CVE 7,505,902	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Nord Finance (NORD) was CVE 7,482,438 with a supply of 9,099,755. Yesterday's lowest marketcap value was CVE 7,479,408 and the maximum value was CVE 7,514,408

What is the price of Nord Finance (NORD) today in CVE?