What was the price of Nord Finance (NORD) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the price of Nord Finance (NORD) was
BBD 0.1175 and yesterday's average price was BBD 0.1141, with a minimum price of
BBD 0.1127 and a maximum of
BBD 0.1178 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BBD 0.1175 | BBD 1,069,244 | 9,100,000 NORD |
13:00 | BBD 0.1163 | BBD 1,057,978 | 9,100,000 NORD |
12:00 | BBD 0.1164 | BBD 1,059,602 | 9,100,000 NORD |
11:00 | BBD 0.1166 | BBD 1,061,264 | 9,100,000 NORD |
10:00 | BBD 0.1178 | BBD 1,072,068 | 9,100,000 NORD |
09:00 | BBD 0.1138 | BBD 1,035,678 | 9,100,000 NORD |
08:00 | BBD 0.1134 | BBD 1,032,038 | 9,100,000 NORD |
07:00 | BBD 0.1132 | BBD 1,030,080 | 9,100,000 NORD |
06:00 | BBD 0.1138 | BBD 1,035,652 | 9,100,000 NORD |
05:00 | BBD 0.1128 | BBD 1,026,878 | 9,100,000 NORD |
04:00 | BBD 0.1127 | BBD 1,025,480 | 9,100,000 NORD |
03:00 | BBD 0.1131 | BBD 1,029,604 | 9,100,000 NORD |
02:00 | BBD 0.1129 | BBD 1,027,788 | 9,100,000 NORD |
01:00 | BBD 0.1134 | BBD 1,031,684 | 9,100,000 NORD |
00:00 | BBD 0.1140 | BBD 1,037,098 | 9,100,000 NORD |
23:00 | BBD 0.1139 | BBD 1,036,388 | 9,100,000 NORD |
22:00 | BBD 0.1136 | BBD 1,033,926 | 9,100,000 NORD |
21:00 | BBD 0.1135 | BBD 1,032,454 | 9,100,000 NORD |
20:00 | BBD 0.1128 | BBD 1,026,718 | 9,100,000 NORD |
19:00 | BBD 0.1132 | BBD 1,029,718 | 9,100,000 NORD |
18:00 | BBD 0.1130 | BBD 1,028,646 | 9,100,000 NORD |
17:00 | BBD 0.1134 | BBD 1,032,126 | 9,100,000 NORD |
16:00 | BBD 0.1141 | BBD 1,037,918 | 9,100,000 NORD |
15:00 | BBD 0.1134 | BBD 1,031,486 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in BBD (Barbadian or Bajan Dollar)?
Yesterday the marketcap of Nord Finance (NORD) was
BBD 1,069,244 with a supply of 9,100,000. Yesterday's lowest marketcap value was
BBD 1,025,480 and the maximum value was
BBD 1,072,068What is the price of Nord Finance (NORD) today in BBD?