Fear and greed index: 74/100 (Greed)

Yesterday's Nord Finance (NORD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Nord Finance (NORD) was BHD 0.006557 and yesterday's average price was BHD 0.006534, with a minimum price of BHD 0.006472 and a maximum of BHD 0.006576 (1.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	BHD 0.006557	BHD 59,664	9,099,755 NORD
20:00	BHD 0.006524	BHD 59,371	9,099,755 NORD
19:00	BHD 0.006576	BHD 59,841	9,099,755 NORD
18:00	BHD 0.006558	BHD 59,674	9,099,755 NORD
17:00	BHD 0.006555	BHD 59,644	9,099,755 NORD
16:00	BHD 0.006558	BHD 59,675	9,099,755 NORD
15:00	BHD 0.006525	BHD 59,379	9,099,755 NORD
14:00	BHD 0.006501	BHD 59,155	9,099,755 NORD
13:00	BHD 0.006474	BHD 58,915	9,099,755 NORD
12:00	BHD 0.006472	BHD 58,892	9,099,755 NORD
11:00	BHD 0.006565	BHD 59,743	9,099,755 NORD
10:00	BHD 0.006527	BHD 59,397	9,099,755 NORD
09:00	BHD 0.006528	BHD 59,407	9,099,755 NORD
08:00	BHD 0.006514	BHD 59,271	9,099,755 NORD
07:00	BHD 0.006533	BHD 59,452	9,099,755 NORD
06:00	BHD 0.006515	BHD 59,282	9,099,755 NORD
05:00	BHD 0.006529	BHD 59,411	9,099,755 NORD
04:00	BHD 0.006566	BHD 59,747	9,099,755 NORD
03:00	BHD 0.006529	BHD 59,411	9,099,755 NORD
02:00	BHD 0.006531	BHD 59,434	9,099,755 NORD
01:00	BHD 0.006568	BHD 59,763	9,099,755 NORD
00:00	BHD 0.006534	BHD 59,457	9,099,755 NORD
23:00	BHD 0.006529	BHD 59,414	9,099,755 NORD
22:00	BHD 0.006543	BHD 59,541	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Nord Finance (NORD) was BHD 59,664 with a supply of 9,099,755. Yesterday's lowest marketcap value was BHD 58,892 and the maximum value was BHD 59,841

What is the price of Nord Finance (NORD) today in BHD?