Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Nord Finance (NORD) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Nord Finance (NORD) was BHD 0.003184 and yesterday's average price was BHD 0.003256, with a minimum price of BHD 0.003170 and a maximum of BHD 0.003323 (4.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	BHD 0.003184	BHD 28,973	9,099,755 NORD
17:00	BHD 0.003170	BHD 28,845	9,099,755 NORD
16:00	BHD 0.003170	BHD 28,842	9,099,755 NORD
15:00	BHD 0.003176	BHD 28,899	9,099,755 NORD
14:00	BHD 0.003185	BHD 28,981	9,099,755 NORD
13:00	BHD 0.003172	BHD 28,861	9,099,755 NORD
12:00	BHD 0.003170	BHD 28,844	9,099,755 NORD
11:00	BHD 0.003183	BHD 28,966	9,099,755 NORD
10:00	BHD 0.003186	BHD 28,989	9,099,755 NORD
09:00	BHD 0.003277	BHD 29,817	9,099,755 NORD
08:00	BHD 0.003271	BHD 29,767	9,099,755 NORD
07:00	BHD 0.003300	BHD 30,028	9,099,755 NORD
06:00	BHD 0.003313	BHD 30,146	9,099,755 NORD
05:00	BHD 0.003297	BHD 29,999	9,099,755 NORD
04:00	BHD 0.003301	BHD 30,040	9,099,755 NORD
03:00	BHD 0.003316	BHD 30,177	9,099,755 NORD
02:00	BHD 0.003301	BHD 30,035	9,099,755 NORD
01:00	BHD 0.003314	BHD 30,152	9,099,755 NORD
00:00	BHD 0.003314	BHD 30,156	9,099,755 NORD
23:00	BHD 0.003314	BHD 30,155	9,099,755 NORD
22:00	BHD 0.003317	BHD 30,183	9,099,755 NORD
21:00	BHD 0.003297	BHD 30,006	9,099,755 NORD
20:00	BHD 0.003301	BHD 30,037	9,099,755 NORD
19:00	BHD 0.003323	BHD 30,236	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Nord Finance (NORD) was BHD 28,973 with a supply of 9,099,755. Yesterday's lowest marketcap value was BHD 28,842 and the maximum value was BHD 30,236

What is the price of Nord Finance (NORD) today in BHD?