What was the price of Nord Finance (NORD) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Nord Finance (NORD) was
BHD 0.02214 and yesterday's average price was BHD 0.02150, with a minimum price of
BHD 0.02124 and a maximum of
BHD 0.02220 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BHD 0.02214 | BHD 201,499 | 9,100,000 NORD |
13:00 | BHD 0.02191 | BHD 199,376 | 9,100,000 NORD |
12:00 | BHD 0.02194 | BHD 199,682 | 9,100,000 NORD |
11:00 | BHD 0.02198 | BHD 199,995 | 9,100,000 NORD |
10:00 | BHD 0.02220 | BHD 202,031 | 9,100,000 NORD |
09:00 | BHD 0.02145 | BHD 195,174 | 9,100,000 NORD |
08:00 | BHD 0.02137 | BHD 194,488 | 9,100,000 NORD |
07:00 | BHD 0.02133 | BHD 194,119 | 9,100,000 NORD |
06:00 | BHD 0.02145 | BHD 195,169 | 9,100,000 NORD |
05:00 | BHD 0.02127 | BHD 193,515 | 9,100,000 NORD |
04:00 | BHD 0.02124 | BHD 193,252 | 9,100,000 NORD |
03:00 | BHD 0.02132 | BHD 194,029 | 9,100,000 NORD |
02:00 | BHD 0.02128 | BHD 193,687 | 9,100,000 NORD |
01:00 | BHD 0.02136 | BHD 194,421 | 9,100,000 NORD |
00:00 | BHD 0.02148 | BHD 195,441 | 9,100,000 NORD |
23:00 | BHD 0.02146 | BHD 195,307 | 9,100,000 NORD |
22:00 | BHD 0.02141 | BHD 194,843 | 9,100,000 NORD |
21:00 | BHD 0.02138 | BHD 194,566 | 9,100,000 NORD |
20:00 | BHD 0.02126 | BHD 193,485 | 9,100,000 NORD |
19:00 | BHD 0.02132 | BHD 194,050 | 9,100,000 NORD |
18:00 | BHD 0.02130 | BHD 193,848 | 9,100,000 NORD |
17:00 | BHD 0.02137 | BHD 194,504 | 9,100,000 NORD |
16:00 | BHD 0.02149 | BHD 195,596 | 9,100,000 NORD |
15:00 | BHD 0.02136 | BHD 194,384 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Nord Finance (NORD) was
BHD 201,499 with a supply of 9,100,000. Yesterday's lowest marketcap value was
BHD 193,252 and the maximum value was
BHD 202,031What is the price of Nord Finance (NORD) today in BHD?