Fear and greed index: 74/100 (Greed)

Yesterday's Nord Finance (NORD) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Nord Finance (NORD) was BRL 0.09850 and yesterday's average price was BRL 0.09785, with a minimum price of BRL 0.09694 and a maximum of BRL 0.09850 (1.59% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 0.09850	BRL 896,348	9,099,755 NORD
18:00	BRL 0.09823	BRL 893,841	9,099,755 NORD
17:00	BRL 0.09818	BRL 893,401	9,099,755 NORD
16:00	BRL 0.09823	BRL 893,864	9,099,755 NORD
15:00	BRL 0.09774	BRL 889,425	9,099,755 NORD
14:00	BRL 0.09737	BRL 886,071	9,099,755 NORD
13:00	BRL 0.09698	BRL 882,479	9,099,755 NORD
12:00	BRL 0.09694	BRL 882,129	9,099,755 NORD
11:00	BRL 0.09834	BRL 894,874	9,099,755 NORD
10:00	BRL 0.09777	BRL 889,690	9,099,755 NORD
09:00	BRL 0.09779	BRL 889,837	9,099,755 NORD
08:00	BRL 0.09756	BRL 887,810	9,099,755 NORD
07:00	BRL 0.09786	BRL 890,521	9,099,755 NORD
06:00	BRL 0.09758	BRL 887,979	9,099,755 NORD
05:00	BRL 0.09779	BRL 889,905	9,099,755 NORD
04:00	BRL 0.09835	BRL 894,942	9,099,755 NORD
03:00	BRL 0.09780	BRL 889,911	9,099,755 NORD
02:00	BRL 0.09783	BRL 890,244	9,099,755 NORD
01:00	BRL 0.09837	BRL 895,174	9,099,755 NORD
00:00	BRL 0.09787	BRL 890,588	9,099,755 NORD
23:00	BRL 0.09780	BRL 889,950	9,099,755 NORD
22:00	BRL 0.09801	BRL 891,853	9,099,755 NORD
21:00	BRL 0.09776	BRL 889,589	9,099,755 NORD
20:00	BRL 0.09778	BRL 889,803	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Nord Finance (NORD) was BRL 896,348 with a supply of 9,099,755. Yesterday's lowest marketcap value was BRL 882,129 and the maximum value was BRL 896,348

What is the price of Nord Finance (NORD) today in BRL?