Fear and greed index: 25/100 (Extreme Fear)

Yesterday's Nord Finance (NORD) Price in BRL (Brazilian Real)

1 USD = 5.90 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Nord Finance (NORD) was BRL 0.04960 and yesterday's average price was BRL 0.05103, with a minimum price of BRL 0.04960 and a maximum of BRL 0.05200 (4.61% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	BRL 0.04960	BRL 451,388	9,099,755 NORD
16:00	BRL 0.04960	BRL 451,341	9,099,755 NORD
15:00	BRL 0.04970	BRL 452,232	9,099,755 NORD
14:00	BRL 0.04984	BRL 453,518	9,099,755 NORD
13:00	BRL 0.04963	BRL 451,648	9,099,755 NORD
12:00	BRL 0.04960	BRL 451,370	9,099,755 NORD
11:00	BRL 0.04981	BRL 453,282	9,099,755 NORD
10:00	BRL 0.04985	BRL 453,654	9,099,755 NORD
09:00	BRL 0.05128	BRL 466,609	9,099,755 NORD
08:00	BRL 0.05119	BRL 465,819	9,099,755 NORD
07:00	BRL 0.05164	BRL 469,907	9,099,755 NORD
06:00	BRL 0.05184	BRL 471,748	9,099,755 NORD
05:00	BRL 0.05159	BRL 469,447	9,099,755 NORD
04:00	BRL 0.05166	BRL 470,090	9,099,755 NORD
03:00	BRL 0.05190	BRL 472,232	9,099,755 NORD
02:00	BRL 0.05165	BRL 470,019	9,099,755 NORD
01:00	BRL 0.05185	BRL 471,854	9,099,755 NORD
00:00	BRL 0.05186	BRL 471,907	9,099,755 NORD
23:00	BRL 0.05186	BRL 471,895	9,099,755 NORD
22:00	BRL 0.05191	BRL 472,338	9,099,755 NORD
21:00	BRL 0.05160	BRL 469,565	9,099,755 NORD
20:00	BRL 0.05166	BRL 470,049	9,099,755 NORD
19:00	BRL 0.05200	BRL 473,164	9,099,755 NORD
18:00	BRL 0.05170	BRL 470,491	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Nord Finance (NORD) was BRL 451,388 with a supply of 9,099,755. Yesterday's lowest marketcap value was BRL 451,341 and the maximum value was BRL 473,164

What is the price of Nord Finance (NORD) today in BRL?