What was the price of Nord Finance (NORD) yesterday in BRL (Brazilian Real)?
Yesterday the price of Nord Finance (NORD) was
BRL 0.3236 and yesterday's average price was BRL 0.3143, with a minimum price of
BRL 0.3104 and a maximum of
BRL 0.3245 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | BRL 0.3236 | BRL 2,945,099 | 9,100,000 NORD |
13:00 | BRL 0.3202 | BRL 2,914,068 | 9,100,000 NORD |
12:00 | BRL 0.3207 | BRL 2,918,541 | 9,100,000 NORD |
11:00 | BRL 0.3212 | BRL 2,923,119 | 9,100,000 NORD |
10:00 | BRL 0.3245 | BRL 2,952,877 | 9,100,000 NORD |
09:00 | BRL 0.3135 | BRL 2,852,646 | 9,100,000 NORD |
08:00 | BRL 0.3124 | BRL 2,842,620 | 9,100,000 NORD |
07:00 | BRL 0.3118 | BRL 2,837,227 | 9,100,000 NORD |
06:00 | BRL 0.3135 | BRL 2,852,574 | 9,100,000 NORD |
05:00 | BRL 0.3108 | BRL 2,828,407 | 9,100,000 NORD |
04:00 | BRL 0.3104 | BRL 2,824,556 | 9,100,000 NORD |
03:00 | BRL 0.3116 | BRL 2,835,916 | 9,100,000 NORD |
02:00 | BRL 0.3111 | BRL 2,830,914 | 9,100,000 NORD |
01:00 | BRL 0.3123 | BRL 2,841,645 | 9,100,000 NORD |
00:00 | BRL 0.3139 | BRL 2,856,557 | 9,100,000 NORD |
23:00 | BRL 0.3137 | BRL 2,854,601 | 9,100,000 NORD |
22:00 | BRL 0.3129 | BRL 2,847,820 | 9,100,000 NORD |
21:00 | BRL 0.3125 | BRL 2,843,765 | 9,100,000 NORD |
20:00 | BRL 0.3108 | BRL 2,827,966 | 9,100,000 NORD |
19:00 | BRL 0.3117 | BRL 2,836,230 | 9,100,000 NORD |
18:00 | BRL 0.3113 | BRL 2,833,277 | 9,100,000 NORD |
17:00 | BRL 0.3124 | BRL 2,842,862 | 9,100,000 NORD |
16:00 | BRL 0.3142 | BRL 2,858,815 | 9,100,000 NORD |
15:00 | BRL 0.3122 | BRL 2,841,099 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Nord Finance (NORD) was
BRL 2,945,099 with a supply of 9,100,000. Yesterday's lowest marketcap value was
BRL 2,824,556 and the maximum value was
BRL 2,952,877What is the price of Nord Finance (NORD) today in BRL?