Fear and greed index: 50/100 (Neutral)

Yesterday's Nord Finance (NORD) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in BRL (Brazilian Real)?

Yesterday the price of Nord Finance (NORD) was BRL 0.06815 and yesterday's average price was BRL 0.04055, with a minimum price of BRL 0.05768 and a maximum of BRL 0.09155 (36.99% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	BRL 0.06815	BRL 620,183	9,099,755 NORD
23:00	BRL 0.06814	BRL 620,091	9,099,755 NORD
22:00	BRL 0.05768	BRL 524,901	9,099,755 NORD
21:00	BRL 0.07397	BRL 673,076	9,099,755 NORD
20:00	BRL 0.07007	BRL 637,610	9,099,755 NORD
18:00	BRL 0.09061	BRL 824,517	9,099,755 NORD
15:00	BRL 0.09062	BRL 824,632	9,099,755 NORD
14:00	BRL 0.09063	BRL 824,746	9,099,755 NORD
09:00	BRL 0.09155	BRL 833,090	9,099,755 NORD
08:00	BRL 0.09062	BRL 824,597	9,099,755 NORD
06:00	BRL 0.09062	BRL 824,603	9,099,755 NORD
05:00	BRL 0.09062	BRL 824,592	9,099,755 NORD
0:00	BRL 0.00	BRL 0	0 NORD
0:00	BRL 0.00	BRL 0	0 NORD
0:00	BRL 0.00	BRL 0	0 NORD
0:00	BRL 0.00	BRL 0	0 NORD
0:00	BRL 0.00	BRL 0	0 NORD
0:00	BRL 0.00	BRL 0	0 NORD
0:00	BRL 0.00	BRL 0	0 NORD
0:00	BRL 0.00	BRL 0	0 NORD
0:00	BRL 0.00	BRL 0	0 NORD
0:00	BRL 0.00	BRL 0	0 NORD
0:00	BRL 0.00	BRL 0	0 NORD
0:00	BRL 0.00	BRL 0	0 NORD

What was the marketcap of Nord Finance (NORD) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Nord Finance (NORD) was BRL 620,183 with a supply of 9,099,755. Yesterday's lowest marketcap value was BRL 524,901 and the maximum value was BRL 833,090

What is the price of Nord Finance (NORD) today in BRL?