Fear and greed index: 43/100 (Fear)

Yesterday's Nord Finance (NORD) Price in GHS (Ghanaian Cedi)

1 USD = 15.41 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Nord Finance (NORD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Nord Finance (NORD) was GHS 0.1296 and yesterday's average price was GHS 0.1298, with a minimum price of GHS 0.1296 and a maximum of GHS 0.1302 (0.47% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GHS 0.1296	GHS 1,179,496	9,099,755 NORD
17:00	GHS 0.1298	GHS 1,180,791	9,099,755 NORD
16:00	GHS 0.1301	GHS 1,183,950	9,099,755 NORD
15:00	GHS 0.1296	GHS 1,179,265	9,099,755 NORD
14:00	GHS 0.1301	GHS 1,183,965	9,099,755 NORD
13:00	GHS 0.1298	GHS 1,180,852	9,099,755 NORD
12:00	GHS 0.1301	GHS 1,183,719	9,099,755 NORD
11:00	GHS 0.1301	GHS 1,183,904	9,099,755 NORD
10:00	GHS 0.1298	GHS 1,181,577	9,099,755 NORD
09:00	GHS 0.1296	GHS 1,179,142	9,099,755 NORD
08:00	GHS 0.1302	GHS 1,184,536	9,099,755 NORD
07:00	GHS 0.1302	GHS 1,184,505	9,099,755 NORD
06:00	GHS 0.1296	GHS 1,179,666	9,099,755 NORD
05:00	GHS 0.1296	GHS 1,179,018	9,099,755 NORD
04:00	GHS 0.1297	GHS 1,179,943	9,099,755 NORD
03:00	GHS 0.1301	GHS 1,183,780	9,099,755 NORD
02:00	GHS 0.1297	GHS 1,180,251	9,099,755 NORD
01:00	GHS 0.1300	GHS 1,182,732	9,099,755 NORD
00:00	GHS 0.1296	GHS 1,179,280	9,099,755 NORD
23:00	GHS 0.1298	GHS 1,180,806	9,099,755 NORD
22:00	GHS 0.1300	GHS 1,183,164	9,099,755 NORD
21:00	GHS 0.1298	GHS 1,180,791	9,099,755 NORD
20:00	GHS 0.1296	GHS 1,179,635	9,099,755 NORD
19:00	GHS 0.1300	GHS 1,183,195	9,099,755 NORD

What was the marketcap of Nord Finance (NORD) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Nord Finance (NORD) was GHS 1,179,496 with a supply of 9,099,755. Yesterday's lowest marketcap value was GHS 1,179,018 and the maximum value was GHS 1,184,536

What is the price of Nord Finance (NORD) today in GHS?