What was the price of Nord Finance (NORD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Nord Finance (NORD) was
GHS 0.9121 and yesterday's average price was GHS 0.8939, with a minimum price of
GHS 0.8841 and a maximum of
GHS 0.9243 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | GHS 0.9121 | GHS 8,300,472 | 9,100,000 NORD |
12:00 | GHS 0.9135 | GHS 8,313,213 | 9,100,000 NORD |
11:00 | GHS 0.9150 | GHS 8,326,253 | 9,100,000 NORD |
10:00 | GHS 0.9243 | GHS 8,411,017 | 9,100,000 NORD |
09:00 | GHS 0.8929 | GHS 8,125,515 | 9,100,000 NORD |
08:00 | GHS 0.8898 | GHS 8,096,957 | 9,100,000 NORD |
07:00 | GHS 0.8881 | GHS 8,081,596 | 9,100,000 NORD |
06:00 | GHS 0.8929 | GHS 8,125,311 | 9,100,000 NORD |
05:00 | GHS 0.8853 | GHS 8,056,474 | 9,100,000 NORD |
04:00 | GHS 0.8841 | GHS 8,045,506 | 9,100,000 NORD |
03:00 | GHS 0.8877 | GHS 8,077,861 | 9,100,000 NORD |
02:00 | GHS 0.8861 | GHS 8,063,614 | 9,100,000 NORD |
01:00 | GHS 0.8895 | GHS 8,094,180 | 9,100,000 NORD |
00:00 | GHS 0.8941 | GHS 8,136,656 | 9,100,000 NORD |
23:00 | GHS 0.8935 | GHS 8,131,086 | 9,100,000 NORD |
22:00 | GHS 0.8914 | GHS 8,111,770 | 9,100,000 NORD |
21:00 | GHS 0.8901 | GHS 8,100,221 | 9,100,000 NORD |
20:00 | GHS 0.8852 | GHS 8,055,219 | 9,100,000 NORD |
19:00 | GHS 0.8878 | GHS 8,078,756 | 9,100,000 NORD |
18:00 | GHS 0.8869 | GHS 8,070,345 | 9,100,000 NORD |
17:00 | GHS 0.8899 | GHS 8,097,648 | 9,100,000 NORD |
16:00 | GHS 0.8948 | GHS 8,143,089 | 9,100,000 NORD |
15:00 | GHS 0.8893 | GHS 8,092,627 | 9,100,000 NORD |
14:00 | GHS 0.8902 | GHS 8,100,708 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Nord Finance (NORD) was
GHS 8,300,472 with a supply of 9,100,000. Yesterday's lowest marketcap value was
GHS 8,045,506 and the maximum value was
GHS 8,411,017What is the price of Nord Finance (NORD) today in GHS?