What was the price of Nord Finance (NORD) yesterday in IMP (Isle of Man Pound)?
Yesterday the price of Nord Finance (NORD) was
IMP 0.04413 and yesterday's average price was IMP 0.04285, with a minimum price of
IMP 0.04232 and a maximum of
IMP 0.04424 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
14:00 | IMP 0.04413 | IMP 401,564 | 9,100,000 NORD |
13:00 | IMP 0.04366 | IMP 397,333 | 9,100,000 NORD |
12:00 | IMP 0.04373 | IMP 397,943 | 9,100,000 NORD |
11:00 | IMP 0.04380 | IMP 398,567 | 9,100,000 NORD |
10:00 | IMP 0.04424 | IMP 402,624 | 9,100,000 NORD |
09:00 | IMP 0.04274 | IMP 388,958 | 9,100,000 NORD |
08:00 | IMP 0.04259 | IMP 387,591 | 9,100,000 NORD |
07:00 | IMP 0.04251 | IMP 386,855 | 9,100,000 NORD |
06:00 | IMP 0.04274 | IMP 388,948 | 9,100,000 NORD |
05:00 | IMP 0.04238 | IMP 385,653 | 9,100,000 NORD |
04:00 | IMP 0.04232 | IMP 385,128 | 9,100,000 NORD |
03:00 | IMP 0.04249 | IMP 386,677 | 9,100,000 NORD |
02:00 | IMP 0.04242 | IMP 385,995 | 9,100,000 NORD |
01:00 | IMP 0.04258 | IMP 387,458 | 9,100,000 NORD |
00:00 | IMP 0.04280 | IMP 389,491 | 9,100,000 NORD |
23:00 | IMP 0.04277 | IMP 389,224 | 9,100,000 NORD |
22:00 | IMP 0.04267 | IMP 388,300 | 9,100,000 NORD |
21:00 | IMP 0.04261 | IMP 387,747 | 9,100,000 NORD |
20:00 | IMP 0.04237 | IMP 385,593 | 9,100,000 NORD |
19:00 | IMP 0.04250 | IMP 386,719 | 9,100,000 NORD |
18:00 | IMP 0.04245 | IMP 386,317 | 9,100,000 NORD |
17:00 | IMP 0.04260 | IMP 387,624 | 9,100,000 NORD |
16:00 | IMP 0.04284 | IMP 389,799 | 9,100,000 NORD |
15:00 | IMP 0.04257 | IMP 387,383 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in IMP (Isle of Man Pound)?
Yesterday the marketcap of Nord Finance (NORD) was
IMP 401,564 with a supply of 9,100,000. Yesterday's lowest marketcap value was
IMP 385,128 and the maximum value was
IMP 402,624What is the price of Nord Finance (NORD) today in IMP?