What was the price of Nord Finance (NORD) yesterday in KRW (South Korean Won)?
Yesterday the price of Nord Finance (NORD) was
KRW 77.50 and yesterday's average price was KRW 75.96, with a minimum price of
KRW 75.12 and a maximum of
KRW 78.53 (4.35% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
13:00 | KRW 77.50 | KRW 705,264,004 | 9,100,000 NORD |
12:00 | KRW 77.62 | KRW 706,346,587 | 9,100,000 NORD |
11:00 | KRW 77.74 | KRW 707,454,501 | 9,100,000 NORD |
10:00 | KRW 78.53 | KRW 714,656,610 | 9,100,000 NORD |
09:00 | KRW 75.87 | KRW 690,398,490 | 9,100,000 NORD |
08:00 | KRW 75.60 | KRW 687,972,011 | 9,100,000 NORD |
07:00 | KRW 75.46 | KRW 686,666,779 | 9,100,000 NORD |
06:00 | KRW 75.87 | KRW 690,381,158 | 9,100,000 NORD |
05:00 | KRW 75.22 | KRW 684,532,278 | 9,100,000 NORD |
04:00 | KRW 75.12 | KRW 683,600,350 | 9,100,000 NORD |
03:00 | KRW 75.42 | KRW 686,349,470 | 9,100,000 NORD |
02:00 | KRW 75.29 | KRW 685,138,898 | 9,100,000 NORD |
01:00 | KRW 75.58 | KRW 687,736,030 | 9,100,000 NORD |
00:00 | KRW 75.97 | KRW 691,345,083 | 9,100,000 NORD |
23:00 | KRW 75.92 | KRW 690,871,787 | 9,100,000 NORD |
22:00 | KRW 75.74 | KRW 689,230,580 | 9,100,000 NORD |
21:00 | KRW 75.63 | KRW 688,249,323 | 9,100,000 NORD |
20:00 | KRW 75.21 | KRW 684,425,620 | 9,100,000 NORD |
19:00 | KRW 75.43 | KRW 686,425,465 | 9,100,000 NORD |
18:00 | KRW 75.35 | KRW 685,710,853 | 9,100,000 NORD |
17:00 | KRW 75.61 | KRW 688,030,673 | 9,100,000 NORD |
16:00 | KRW 76.03 | KRW 691,891,708 | 9,100,000 NORD |
15:00 | KRW 75.56 | KRW 687,604,040 | 9,100,000 NORD |
14:00 | KRW 75.64 | KRW 688,290,653 | 9,100,000 NORD |
What was the marketcap of Nord Finance (NORD) yesterday in KRW (South Korean Won)?
Yesterday the marketcap of Nord Finance (NORD) was
KRW 705,264,004 with a supply of 9,100,000. Yesterday's lowest marketcap value was
KRW 683,600,350 and the maximum value was
KRW 714,656,610What is the price of Nord Finance (NORD) today in KRW?