Fear and greed index: 50/100 (Neutral)

Today's Nord Finance (NORD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nord Finance (NORD) today in CNY (Chinese Yuan Renminbi)?

The current price of Nord Finance (NORD) is CNY 0.1039 and the average price in the last 24 hours was CNY 0.09855, with a minimum price of CNY 0.08825 and a maximum of CNY 0.1241 (28.90% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 0.1039	CNY 945,577	9,099,755 NORD
10:00	CNY 0.1039	CNY 945,635	9,099,755 NORD
09:00	CNY 0.1039	CNY 945,846	9,099,755 NORD
07:00	CNY 0.1167	CNY 1,062,368	9,099,755 NORD
05:00	CNY 0.1168	CNY 1,062,426	9,099,755 NORD
04:00	CNY 0.1168	CNY 1,062,679	9,099,755 NORD
03:00	CNY 0.08984	CNY 817,546	9,099,755 NORD
01:00	CNY 0.08971	CNY 816,364	9,099,755 NORD
00:00	CNY 0.08970	CNY 816,277	9,099,755 NORD
22:00	CNY 0.08971	CNY 816,321	9,099,755 NORD
21:00	CNY 0.08838	CNY 804,267	9,099,755 NORD
20:00	CNY 0.08853	CNY 805,602	9,099,755 NORD
18:00	CNY 0.1009	CNY 918,389	9,099,755 NORD
17:00	CNY 0.1014	CNY 922,755	9,099,755 NORD
11:00	CNY 0.09741	CNY 886,450	9,099,755 NORD
10:00	CNY 0.09757	CNY 887,878	9,099,755 NORD
08:00	CNY 0.08848	CNY 805,145	9,099,755 NORD
07:00	CNY 0.09397	CNY 855,135	9,099,755 NORD
06:00	CNY 0.09031	CNY 821,774	9,099,755 NORD
05:00	CNY 0.08825	CNY 803,042	9,099,755 NORD
04:00	CNY 0.08877	CNY 807,777	9,099,755 NORD
03:00	CNY 0.1015	CNY 923,364	9,099,755 NORD
02:00	CNY 0.09464	CNY 861,241	9,099,755 NORD
01:00	CNY 0.1241	CNY 1,129,502	9,099,755 NORD

What is the marketcap of Nord Finance (NORD) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Nord Finance (NORD) is CNY 945,599 with a supply of 9,099,755. In the last 24 hours, the lowest marketcap value was CNY 803,042 and the maximum value was CNY 1,129,502

What was the price of Nord Finance (NORD) yesterday in CNY?