Fear and greed index: 18/100 (Extreme Fear)

Today's Nord Finance (NORD) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.34 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Nord Finance (NORD) today in CNY (Chinese Yuan Renminbi)?

The current price of Nord Finance (NORD) is CNY 0.06427 and the average price in the last 24 hours was CNY 0.06439, with a minimum price of CNY 0.06363 and a maximum of CNY 0.06513 (2.31% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	CNY 0.06475	CNY 589,160	9,099,755 NORD
13:00	CNY 0.06428	CNY 584,932	9,099,755 NORD
12:00	CNY 0.06455	CNY 587,369	9,099,755 NORD
11:00	CNY 0.06506	CNY 592,051	9,099,755 NORD
10:00	CNY 0.06485	CNY 590,158	9,099,755 NORD
09:00	CNY 0.06508	CNY 592,198	9,099,755 NORD
08:00	CNY 0.06447	CNY 586,672	9,099,755 NORD
07:00	CNY 0.06505	CNY 591,926	9,099,755 NORD
06:00	CNY 0.06483	CNY 589,959	9,099,755 NORD
05:00	CNY 0.06444	CNY 586,400	9,099,755 NORD
04:00	CNY 0.06468	CNY 588,572	9,099,755 NORD
03:00	CNY 0.06483	CNY 589,893	9,099,755 NORD
02:00	CNY 0.06513	CNY 592,675	9,099,755 NORD
01:00	CNY 0.06438	CNY 585,872	9,099,755 NORD
00:00	CNY 0.06456	CNY 587,442	9,099,755 NORD
23:00	CNY 0.06406	CNY 582,899	9,099,755 NORD
22:00	CNY 0.06400	CNY 582,415	9,099,755 NORD
21:00	CNY 0.06368	CNY 579,436	9,099,755 NORD
20:00	CNY 0.06396	CNY 582,041	9,099,755 NORD
19:00	CNY 0.06406	CNY 582,936	9,099,755 NORD
18:00	CNY 0.06363	CNY 579,039	9,099,755 NORD
17:00	CNY 0.06364	CNY 579,120	9,099,755 NORD
16:00	CNY 0.06369	CNY 579,538	9,099,755 NORD
15:00	CNY 0.06363	CNY 578,973	9,099,755 NORD

What is the marketcap of Nord Finance (NORD) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Nord Finance (NORD) is CNY 584,844 with a supply of 9,099,755. In the last 24 hours, the lowest marketcap value was CNY 578,973 and the maximum value was CNY 592,675

What was the price of Nord Finance (NORD) yesterday in CNY?