Fear and greed index: 62/100 (Greed)

Today's Notional Finance (NOTE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Notional Finance (NOTE) today in CNY (Chinese Yuan Renminbi)?

The current price of Notional Finance (NOTE) is CNY 0.1259 and the average price in the last 24 hours was CNY 0.1306, with a minimum price of CNY 0.1245 and a maximum of CNY 0.1344 (7.40% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 0.1266	CNY 12,655,147	100,000,000 NOTE
03:00	CNY 0.1303	CNY 13,034,187	100,000,000 NOTE
02:00	CNY 0.1303	CNY 13,032,339	100,000,000 NOTE
01:00	CNY 0.1304	CNY 13,040,089	100,000,000 NOTE
00:00	CNY 0.1304	CNY 13,040,679	100,000,000 NOTE
23:00	CNY 0.1303	CNY 13,025,833	100,000,000 NOTE
22:00	CNY 0.1304	CNY 13,037,012	100,000,000 NOTE
21:00	CNY 0.1303	CNY 13,025,531	100,000,000 NOTE
20:00	CNY 0.1303	CNY 13,027,731	100,000,000 NOTE
19:00	CNY 0.1302	CNY 13,022,540	100,000,000 NOTE
18:00	CNY 0.1302	CNY 13,021,095	100,000,000 NOTE
17:00	CNY 0.1299	CNY 12,985,621	100,000,000 NOTE
16:00	CNY 0.1299	CNY 12,989,281	100,000,000 NOTE
15:00	CNY 0.1300	CNY 13,001,913	100,000,000 NOTE
14:00	CNY 0.1299	CNY 12,992,962	100,000,000 NOTE
13:00	CNY 0.1304	CNY 13,041,793	100,000,000 NOTE
12:00	CNY 0.1315	CNY 13,146,833	100,000,000 NOTE
11:00	CNY 0.1313	CNY 13,131,706	100,000,000 NOTE
10:00	CNY 0.1315	CNY 13,149,327	100,000,000 NOTE
09:00	CNY 0.1318	CNY 13,176,641	100,000,000 NOTE
08:00	CNY 0.1245	CNY 12,448,821	100,000,000 NOTE
07:00	CNY 0.1344	CNY 13,444,185	100,000,000 NOTE
06:00	CNY 0.1344	CNY 13,440,267	100,000,000 NOTE
05:00	CNY 0.1344	CNY 13,440,260	100,000,000 NOTE

What is the marketcap of Notional Finance (NOTE) today in CNY (Chinese Yuan Renminbi)?

The current marketcap of Notional Finance (NOTE) is CNY 12,594,560 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CNY 12,448,821 and the maximum value was CNY 13,444,185

What was the price of Notional Finance (NOTE) yesterday in CNY?