Fear and greed index: 77/100 (Extreme Greed)

Today's Notional Finance (NOTE) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Notional Finance (NOTE) today in NZD (New Zealand Dollar)?

The current price of Notional Finance (NOTE) is NZD 0.09973 and the average price in the last 24 hours was NZD 0.1000, with a minimum price of NZD 0.09948 and a maximum of NZD 0.1008 (1.29% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	NZD 0.1001	NZD 10,006,357	100,000,000 NOTE
08:00	NZD 0.09997	NZD 9,996,691	100,000,000 NOTE
07:00	NZD 0.1001	NZD 10,005,057	100,000,000 NOTE
06:00	NZD 0.1004	NZD 10,036,692	100,000,000 NOTE
05:00	NZD 0.09985	NZD 9,985,186	100,000,000 NOTE
04:00	NZD 0.09992	NZD 9,992,425	100,000,000 NOTE
03:00	NZD 0.09957	NZD 9,957,259	100,000,000 NOTE
02:00	NZD 0.09968	NZD 9,967,587	100,000,000 NOTE
01:00	NZD 0.09958	NZD 9,957,542	100,000,000 NOTE
00:00	NZD 0.09948	NZD 9,948,196	100,000,000 NOTE
23:00	NZD 0.1002	NZD 10,017,830	100,000,000 NOTE
22:00	NZD 0.1001	NZD 10,006,976	100,000,000 NOTE
21:00	NZD 0.1004	NZD 10,037,050	100,000,000 NOTE
20:00	NZD 0.1002	NZD 10,019,214	100,000,000 NOTE
19:00	NZD 0.09986	NZD 9,985,499	100,000,000 NOTE
18:00	NZD 0.1004	NZD 10,035,056	100,000,000 NOTE
17:00	NZD 0.1008	NZD 10,078,397	100,000,000 NOTE
16:00	NZD 0.1004	NZD 10,038,179	100,000,000 NOTE
15:00	NZD 0.1007	NZD 10,065,801	100,000,000 NOTE
14:00	NZD 0.1001	NZD 10,007,301	100,000,000 NOTE
13:00	NZD 0.09987	NZD 9,987,040	100,000,000 NOTE
12:00	NZD 0.09969	NZD 9,968,961	100,000,000 NOTE
11:00	NZD 0.09960	NZD 9,960,275	100,000,000 NOTE
10:00	NZD 0.1003	NZD 10,025,393	100,000,000 NOTE

What is the marketcap of Notional Finance (NOTE) today in NZD (New Zealand Dollar)?

The current marketcap of Notional Finance (NOTE) is NZD 9,972,525 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was NZD 9,948,196 and the maximum value was NZD 10,078,397

What was the price of Notional Finance (NOTE) yesterday in NZD?