Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Notional Finance (NOTE) Price in NZD (New Zealand Dollar)

1 USD = 1.80 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Notional Finance (NOTE) was NZD 0.03574 and yesterday's average price was NZD 0.03644, with a minimum price of NZD 0.03533 and a maximum of NZD 0.03782 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	NZD 0.03574	NZD 3,574,082	100,000,000 NOTE
06:00	NZD 0.03533	NZD 3,533,264	100,000,000 NOTE
05:00	NZD 0.03571	NZD 3,570,564	100,000,000 NOTE
04:00	NZD 0.03554	NZD 3,553,536	100,000,000 NOTE
03:00	NZD 0.03537	NZD 3,536,932	100,000,000 NOTE
02:00	NZD 0.03555	NZD 3,555,197	100,000,000 NOTE
01:00	NZD 0.03555	NZD 3,554,952	100,000,000 NOTE
00:00	NZD 0.03557	NZD 3,557,181	100,000,000 NOTE
23:00	NZD 0.03587	NZD 3,586,626	100,000,000 NOTE
22:00	NZD 0.03568	NZD 3,568,053	100,000,000 NOTE
21:00	NZD 0.03583	NZD 3,583,248	100,000,000 NOTE
20:00	NZD 0.03782	NZD 3,782,058	100,000,000 NOTE
19:00	NZD 0.03781	NZD 3,780,608	100,000,000 NOTE
18:00	NZD 0.03765	NZD 3,764,601	100,000,000 NOTE
17:00	NZD 0.03726	NZD 3,726,158	100,000,000 NOTE
16:00	NZD 0.03710	NZD 3,710,458	100,000,000 NOTE
15:00	NZD 0.03720	NZD 3,720,026	100,000,000 NOTE
14:00	NZD 0.03767	NZD 3,766,907	100,000,000 NOTE
13:00	NZD 0.03734	NZD 3,734,445	100,000,000 NOTE
12:00	NZD 0.03714	NZD 3,714,232	100,000,000 NOTE
11:00	NZD 0.03707	NZD 3,707,172	100,000,000 NOTE
10:00	NZD 0.03633	NZD 3,633,443	100,000,000 NOTE
09:00	NZD 0.03637	NZD 3,636,673	100,000,000 NOTE
08:00	NZD 0.03609	NZD 3,608,554	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Notional Finance (NOTE) was NZD 3,574,082 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 3,533,264 and the maximum value was NZD 3,782,058

What is the price of Notional Finance (NOTE) today in NZD?