Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Notional Finance (NOTE) Price in NZD (New Zealand Dollar)

1 USD = 1.79 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Notional Finance (NOTE) was NZD 0.09969 and yesterday's average price was NZD 0.09962, with a minimum price of NZD 0.09903 and a maximum of NZD 0.1008 (1.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	NZD 0.09969	NZD 9,968,961	100,000,000 NOTE
11:00	NZD 0.09960	NZD 9,960,275	100,000,000 NOTE
10:00	NZD 0.1003	NZD 10,025,393	100,000,000 NOTE
09:00	NZD 0.1004	NZD 10,039,876	100,000,000 NOTE
08:00	NZD 0.09974	NZD 9,974,140	100,000,000 NOTE
07:00	NZD 0.1008	NZD 10,079,373	100,000,000 NOTE
06:00	NZD 0.09945	NZD 9,945,059	100,000,000 NOTE
05:00	NZD 0.09937	NZD 9,937,102	100,000,000 NOTE
04:00	NZD 0.09933	NZD 9,932,938	100,000,000 NOTE
03:00	NZD 0.09992	NZD 9,992,264	100,000,000 NOTE
02:00	NZD 0.1001	NZD 10,011,613	100,000,000 NOTE
01:00	NZD 0.09920	NZD 9,919,747	100,000,000 NOTE
00:00	NZD 0.09905	NZD 9,904,948	100,000,000 NOTE
23:00	NZD 0.09938	NZD 9,938,325	100,000,000 NOTE
22:00	NZD 0.09986	NZD 9,985,881	100,000,000 NOTE
21:00	NZD 0.09923	NZD 9,922,603	100,000,000 NOTE
20:00	NZD 0.09910	NZD 9,910,079	100,000,000 NOTE
19:00	NZD 0.09903	NZD 9,903,217	100,000,000 NOTE
18:00	NZD 0.09921	NZD 9,920,990	100,000,000 NOTE
17:00	NZD 0.09937	NZD 9,937,086	100,000,000 NOTE
16:00	NZD 0.09984	NZD 9,983,771	100,000,000 NOTE
15:00	NZD 0.09996	NZD 9,995,927	100,000,000 NOTE
14:00	NZD 0.09938	NZD 9,938,418	100,000,000 NOTE
13:00	NZD 0.09963	NZD 9,962,759	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Notional Finance (NOTE) was NZD 9,968,961 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 9,903,217 and the maximum value was NZD 10,079,373

What is the price of Notional Finance (NOTE) today in NZD?