Fear and greed index: 74/100 (Greed)

Yesterday's Notional Finance (NOTE) Price in NZD (New Zealand Dollar)

1 USD = 1.69 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Notional Finance (NOTE) was NZD 0.03205 and yesterday's average price was NZD 0.03254, with a minimum price of NZD 0.03141 and a maximum of NZD 0.03615 (13.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	NZD 0.03205	NZD 3,205,357	100,000,000 NOTE
21:00	NZD 0.03220	NZD 3,220,096	100,000,000 NOTE
20:00	NZD 0.03161	NZD 3,160,601	100,000,000 NOTE
19:00	NZD 0.03387	NZD 3,387,376	100,000,000 NOTE
18:00	NZD 0.03272	NZD 3,272,137	100,000,000 NOTE
17:00	NZD 0.03468	NZD 3,467,986	100,000,000 NOTE
16:00	NZD 0.03615	NZD 3,614,658	100,000,000 NOTE
15:00	NZD 0.03425	NZD 3,424,757	100,000,000 NOTE
14:00	NZD 0.03416	NZD 3,415,534	100,000,000 NOTE
13:00	NZD 0.03409	NZD 3,409,444	100,000,000 NOTE
12:00	NZD 0.03403	NZD 3,402,508	100,000,000 NOTE
11:00	NZD 0.03400	NZD 3,400,394	100,000,000 NOTE
10:00	NZD 0.03147	NZD 3,146,915	100,000,000 NOTE
09:00	NZD 0.03143	NZD 3,142,575	100,000,000 NOTE
08:00	NZD 0.03141	NZD 3,140,932	100,000,000 NOTE
07:00	NZD 0.03141	NZD 3,141,138	100,000,000 NOTE
06:00	NZD 0.03146	NZD 3,145,788	100,000,000 NOTE
05:00	NZD 0.03141	NZD 3,140,991	100,000,000 NOTE
04:00	NZD 0.03141	NZD 3,141,076	100,000,000 NOTE
03:00	NZD 0.03141	NZD 3,141,103	100,000,000 NOTE
02:00	NZD 0.03143	NZD 3,142,584	100,000,000 NOTE
01:00	NZD 0.03144	NZD 3,143,550	100,000,000 NOTE
00:00	NZD 0.03141	NZD 3,141,363	100,000,000 NOTE
23:00	NZD 0.03141	NZD 3,141,153	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Notional Finance (NOTE) was NZD 3,205,357 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 3,140,932 and the maximum value was NZD 3,614,658

What is the price of Notional Finance (NOTE) today in NZD?