What was the price of Notional Finance (NOTE) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Notional Finance (NOTE) was
NZD 0.1374 and yesterday's average price was NZD 0.1494, with a minimum price of
NZD 0.1374 and a maximum of
NZD 0.1601 (14.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | NZD 0.1374 | NZD 13,736,146 | 100,000,000 NOTE |
05:00 | NZD 0.1381 | NZD 13,814,933 | 100,000,000 NOTE |
04:00 | NZD 0.1495 | NZD 14,954,040 | 100,000,000 NOTE |
03:00 | NZD 0.1499 | NZD 14,994,070 | 100,000,000 NOTE |
02:00 | NZD 0.1491 | NZD 14,914,786 | 100,000,000 NOTE |
01:00 | NZD 0.1483 | NZD 14,828,172 | 100,000,000 NOTE |
00:00 | NZD 0.1478 | NZD 14,780,723 | 100,000,000 NOTE |
23:00 | NZD 0.1487 | NZD 14,866,510 | 100,000,000 NOTE |
22:00 | NZD 0.1494 | NZD 14,944,574 | 100,000,000 NOTE |
21:00 | NZD 0.1501 | NZD 15,007,019 | 100,000,000 NOTE |
20:00 | NZD 0.1493 | NZD 14,925,106 | 100,000,000 NOTE |
19:00 | NZD 0.1491 | NZD 14,907,138 | 100,000,000 NOTE |
18:00 | NZD 0.1499 | NZD 14,993,063 | 100,000,000 NOTE |
17:00 | NZD 0.1507 | NZD 15,073,790 | 100,000,000 NOTE |
16:00 | NZD 0.1495 | NZD 14,951,581 | 100,000,000 NOTE |
15:00 | NZD 0.1509 | NZD 15,085,201 | 100,000,000 NOTE |
14:00 | NZD 0.1499 | NZD 14,990,086 | 100,000,000 NOTE |
13:00 | NZD 0.1509 | NZD 15,087,524 | 100,000,000 NOTE |
12:00 | NZD 0.1500 | NZD 14,997,880 | 100,000,000 NOTE |
11:00 | NZD 0.1510 | NZD 15,097,893 | 100,000,000 NOTE |
10:00 | NZD 0.1501 | NZD 15,010,291 | 100,000,000 NOTE |
09:00 | NZD 0.1470 | NZD 14,700,397 | 100,000,000 NOTE |
08:00 | NZD 0.1599 | NZD 15,985,066 | 100,000,000 NOTE |
07:00 | NZD 0.1601 | NZD 16,011,254 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Notional Finance (NOTE) was
NZD 13,736,146 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NZD 13,736,146 and the maximum value was
NZD 16,011,254What is the price of Notional Finance (NOTE) today in NZD?