Fear and greed index: 62/100 (Greed)

Yesterday's Notional Finance (NOTE) Price in NZD (New Zealand Dollar)

1 USD = 1.66 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Notional Finance (NOTE) was NZD 0.03107 and yesterday's average price was NZD 0.03120, with a minimum price of NZD 0.03083 and a maximum of NZD 0.03162 (2.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NZD 0.03107	NZD 3,107,401	100,000,000 NOTE
05:00	NZD 0.03107	NZD 3,107,399	100,000,000 NOTE
04:00	NZD 0.03109	NZD 3,109,050	100,000,000 NOTE
03:00	NZD 0.03107	NZD 3,107,371	100,000,000 NOTE
02:00	NZD 0.03109	NZD 3,109,012	100,000,000 NOTE
01:00	NZD 0.03110	NZD 3,109,613	100,000,000 NOTE
00:00	NZD 0.03110	NZD 3,109,623	100,000,000 NOTE
23:00	NZD 0.03110	NZD 3,110,240	100,000,000 NOTE
22:00	NZD 0.03108	NZD 3,107,609	100,000,000 NOTE
21:00	NZD 0.03120	NZD 3,119,572	100,000,000 NOTE
20:00	NZD 0.03083	NZD 3,083,157	100,000,000 NOTE
19:00	NZD 0.03089	NZD 3,088,674	100,000,000 NOTE
18:00	NZD 0.03088	NZD 3,088,363	100,000,000 NOTE
17:00	NZD 0.03162	NZD 3,162,112	100,000,000 NOTE
16:00	NZD 0.03126	NZD 3,125,790	100,000,000 NOTE
15:00	NZD 0.03126	NZD 3,125,651	100,000,000 NOTE
14:00	NZD 0.03126	NZD 3,125,759	100,000,000 NOTE
13:00	NZD 0.03126	NZD 3,125,747	100,000,000 NOTE
12:00	NZD 0.03126	NZD 3,126,442	100,000,000 NOTE
11:00	NZD 0.03157	NZD 3,156,623	100,000,000 NOTE
10:00	NZD 0.03143	NZD 3,143,486	100,000,000 NOTE
09:00	NZD 0.03145	NZD 3,144,668	100,000,000 NOTE
08:00	NZD 0.03144	NZD 3,143,737	100,000,000 NOTE
07:00	NZD 0.03146	NZD 3,145,767	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Notional Finance (NOTE) was NZD 3,107,401 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 3,083,157 and the maximum value was NZD 3,162,112

What is the price of Notional Finance (NOTE) today in NZD?