Fear and greed index: 49/100 (Neutral)

Yesterday's Notional Finance (NOTE) Price in NZD (New Zealand Dollar)

1 USD = 1.74 NZDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in NZD (New Zealand Dollar)?

Yesterday the price of Notional Finance (NOTE) was NZD 0.07109 and yesterday's average price was NZD 0.07045, with a minimum price of NZD 0.06947 and a maximum of NZD 0.07117 (2.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	NZD 0.07109	NZD 7,108,871	100,000,000 NOTE
01:00	NZD 0.07116	NZD 7,116,210	100,000,000 NOTE
00:00	NZD 0.07115	NZD 7,114,543	100,000,000 NOTE
23:00	NZD 0.07062	NZD 7,061,977	100,000,000 NOTE
22:00	NZD 0.07040	NZD 7,039,598	100,000,000 NOTE
21:00	NZD 0.07046	NZD 7,046,113	100,000,000 NOTE
20:00	NZD 0.07101	NZD 7,100,850	100,000,000 NOTE
19:00	NZD 0.07080	NZD 7,079,918	100,000,000 NOTE
18:00	NZD 0.07103	NZD 7,102,565	100,000,000 NOTE
17:00	NZD 0.07081	NZD 7,080,756	100,000,000 NOTE
16:00	NZD 0.07117	NZD 7,116,668	100,000,000 NOTE
15:00	NZD 0.07081	NZD 7,081,247	100,000,000 NOTE
14:00	NZD 0.07027	NZD 7,026,559	100,000,000 NOTE
13:00	NZD 0.07034	NZD 7,033,945	100,000,000 NOTE
12:00	NZD 0.07038	NZD 7,038,093	100,000,000 NOTE
11:00	NZD 0.06965	NZD 6,965,134	100,000,000 NOTE
10:00	NZD 0.06997	NZD 6,997,468	100,000,000 NOTE
09:00	NZD 0.06947	NZD 6,947,400	100,000,000 NOTE
08:00	NZD 0.06985	NZD 6,984,507	100,000,000 NOTE
07:00	NZD 0.06992	NZD 6,991,722	100,000,000 NOTE
06:00	NZD 0.07033	NZD 7,033,319	100,000,000 NOTE
05:00	NZD 0.07001	NZD 7,000,620	100,000,000 NOTE
04:00	NZD 0.07005	NZD 7,005,122	100,000,000 NOTE
03:00	NZD 0.07001	NZD 7,001,470	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in NZD (New Zealand Dollar)?

Yesterday the marketcap of Notional Finance (NOTE) was NZD 7,108,871 with a supply of 100,000,000. Yesterday's lowest marketcap value was NZD 6,947,400 and the maximum value was NZD 7,116,668

What is the price of Notional Finance (NOTE) today in NZD?