What was the price of Notional Finance (NOTE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Notional Finance (NOTE) was
STN 1.93 and yesterday's average price was STN 2.08, with a minimum price of
STN 1.93 and a maximum of
STN 2.24 (14.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 1.93 | STN 193,148,062 | 100,000,000 NOTE |
06:00 | STN 1.93 | STN 192,743,732 | 100,000,000 NOTE |
05:00 | STN 1.94 | STN 193,849,256 | 100,000,000 NOTE |
04:00 | STN 2.10 | STN 209,833,062 | 100,000,000 NOTE |
03:00 | STN 2.10 | STN 210,394,749 | 100,000,000 NOTE |
02:00 | STN 2.09 | STN 209,282,254 | 100,000,000 NOTE |
01:00 | STN 2.08 | STN 208,066,888 | 100,000,000 NOTE |
00:00 | STN 2.07 | STN 207,401,096 | 100,000,000 NOTE |
23:00 | STN 2.09 | STN 208,604,851 | 100,000,000 NOTE |
22:00 | STN 2.10 | STN 209,700,228 | 100,000,000 NOTE |
21:00 | STN 2.11 | STN 210,576,447 | 100,000,000 NOTE |
20:00 | STN 2.09 | STN 209,427,064 | 100,000,000 NOTE |
19:00 | STN 2.09 | STN 209,174,926 | 100,000,000 NOTE |
18:00 | STN 2.10 | STN 210,380,624 | 100,000,000 NOTE |
17:00 | STN 2.12 | STN 211,513,369 | 100,000,000 NOTE |
16:00 | STN 2.10 | STN 209,798,550 | 100,000,000 NOTE |
15:00 | STN 2.12 | STN 211,673,491 | 100,000,000 NOTE |
14:00 | STN 2.10 | STN 210,338,845 | 100,000,000 NOTE |
13:00 | STN 2.12 | STN 211,706,083 | 100,000,000 NOTE |
12:00 | STN 2.10 | STN 210,448,207 | 100,000,000 NOTE |
11:00 | STN 2.12 | STN 211,851,578 | 100,000,000 NOTE |
10:00 | STN 2.11 | STN 210,622,363 | 100,000,000 NOTE |
09:00 | STN 2.06 | STN 206,273,974 | 100,000,000 NOTE |
08:00 | STN 2.24 | STN 224,300,271 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Notional Finance (NOTE) was
STN 193,148,062 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 192,743,732 and the maximum value was
STN 224,300,271What is the price of Notional Finance (NOTE) today in STN?