What was the price of Notional Finance (NOTE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Notional Finance (NOTE) was
STN 0.4469 and yesterday's average price was STN 0.4557, with a minimum price of
STN 0.4418 and a maximum of
STN 0.4729 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | STN 0.4469 | STN 44,689,321 | 100,000,000 NOTE |
06:00 | STN 0.4418 | STN 44,178,945 | 100,000,000 NOTE |
05:00 | STN 0.4465 | STN 44,645,329 | 100,000,000 NOTE |
04:00 | STN 0.4443 | STN 44,432,421 | 100,000,000 NOTE |
03:00 | STN 0.4422 | STN 44,224,806 | 100,000,000 NOTE |
02:00 | STN 0.4445 | STN 44,453,189 | 100,000,000 NOTE |
01:00 | STN 0.4445 | STN 44,450,126 | 100,000,000 NOTE |
00:00 | STN 0.4448 | STN 44,477,990 | 100,000,000 NOTE |
23:00 | STN 0.4485 | STN 44,846,164 | 100,000,000 NOTE |
22:00 | STN 0.4461 | STN 44,613,929 | 100,000,000 NOTE |
21:00 | STN 0.4480 | STN 44,803,929 | 100,000,000 NOTE |
20:00 | STN 0.4729 | STN 47,289,788 | 100,000,000 NOTE |
19:00 | STN 0.4727 | STN 47,271,655 | 100,000,000 NOTE |
18:00 | STN 0.4707 | STN 47,071,519 | 100,000,000 NOTE |
17:00 | STN 0.4659 | STN 46,590,831 | 100,000,000 NOTE |
16:00 | STN 0.4639 | STN 46,394,524 | 100,000,000 NOTE |
15:00 | STN 0.4651 | STN 46,514,155 | 100,000,000 NOTE |
14:00 | STN 0.4710 | STN 47,100,351 | 100,000,000 NOTE |
13:00 | STN 0.4669 | STN 46,694,447 | 100,000,000 NOTE |
12:00 | STN 0.4644 | STN 46,441,714 | 100,000,000 NOTE |
11:00 | STN 0.4635 | STN 46,353,438 | 100,000,000 NOTE |
10:00 | STN 0.4543 | STN 45,431,549 | 100,000,000 NOTE |
09:00 | STN 0.4547 | STN 45,471,937 | 100,000,000 NOTE |
08:00 | STN 0.4512 | STN 45,120,341 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Notional Finance (NOTE) was
STN 44,689,321 with a supply of 100,000,000. Yesterday's lowest marketcap value was
STN 44,178,945 and the maximum value was
STN 47,289,788What is the price of Notional Finance (NOTE) today in STN?