What was the price of Notional Finance (NOTE) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Notional Finance (NOTE) was
KHR 70.01 and yesterday's average price was KHR 69.61, with a minimum price of
KHR 69.37 and a maximum of
KHR 70.34 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | KHR 70.01 | KHR 7,000,643,880 | 100,000,000 NOTE |
18:00 | KHR 70.32 | KHR 7,031,570,490 | 100,000,000 NOTE |
17:00 | KHR 69.95 | KHR 6,994,800,585 | 100,000,000 NOTE |
16:00 | KHR 69.72 | KHR 6,972,320,520 | 100,000,000 NOTE |
15:00 | KHR 70.34 | KHR 7,033,917,420 | 100,000,000 NOTE |
14:00 | KHR 69.38 | KHR 6,937,693,290 | 100,000,000 NOTE |
13:00 | KHR 69.60 | KHR 6,960,365,595 | 100,000,000 NOTE |
12:00 | KHR 69.37 | KHR 6,937,412,940 | 100,000,000 NOTE |
11:00 | KHR 69.37 | KHR 6,937,252,740 | 100,000,000 NOTE |
10:00 | KHR 69.44 | KHR 6,943,584,645 | 100,000,000 NOTE |
09:00 | KHR 69.46 | KHR 6,946,388,145 | 100,000,000 NOTE |
08:00 | KHR 69.63 | KHR 6,963,016,905 | 100,000,000 NOTE |
07:00 | KHR 69.55 | KHR 6,955,375,365 | 100,000,000 NOTE |
06:00 | KHR 69.40 | KHR 6,939,707,805 | 100,000,000 NOTE |
05:00 | KHR 69.75 | KHR 6,974,711,505 | 100,000,000 NOTE |
04:00 | KHR 69.41 | KHR 6,940,636,965 | 100,000,000 NOTE |
03:00 | KHR 69.47 | KHR 6,947,261,235 | 100,000,000 NOTE |
02:00 | KHR 69.46 | KHR 6,945,535,080 | 100,000,000 NOTE |
01:00 | KHR 69.38 | KHR 6,938,165,880 | 100,000,000 NOTE |
00:00 | KHR 69.54 | KHR 6,953,641,200 | 100,000,000 NOTE |
23:00 | KHR 69.51 | KHR 6,950,525,310 | 100,000,000 NOTE |
22:00 | KHR 69.41 | KHR 6,940,929,330 | 100,000,000 NOTE |
21:00 | KHR 69.74 | KHR 6,974,222,895 | 100,000,000 NOTE |
20:00 | KHR 69.41 | KHR 6,941,337,840 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Notional Finance (NOTE) was
KHR 7,000,643,880 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KHR 6,937,252,740 and the maximum value was
KHR 7,033,917,420What is the price of Notional Finance (NOTE) today in KHR?