What was the price of Notional Finance (NOTE) yesterday in KHR (Cambodian Riel)?
Yesterday the price of Notional Finance (NOTE) was
KHR 79.44 and yesterday's average price was KHR 81.00, with a minimum price of
KHR 78.53 and a maximum of
KHR 84.06 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KHR 79.44 | KHR 7,944,212,674 | 100,000,000 NOTE |
06:00 | KHR 78.53 | KHR 7,853,485,510 | 100,000,000 NOTE |
05:00 | KHR 79.36 | KHR 7,936,392,471 | 100,000,000 NOTE |
04:00 | KHR 78.99 | KHR 7,898,544,773 | 100,000,000 NOTE |
03:00 | KHR 78.62 | KHR 7,861,638,062 | 100,000,000 NOTE |
02:00 | KHR 79.02 | KHR 7,902,236,645 | 100,000,000 NOTE |
01:00 | KHR 79.02 | KHR 7,901,692,074 | 100,000,000 NOTE |
00:00 | KHR 79.07 | KHR 7,906,645,270 | 100,000,000 NOTE |
23:00 | KHR 79.72 | KHR 7,972,093,919 | 100,000,000 NOTE |
22:00 | KHR 79.31 | KHR 7,930,810,617 | 100,000,000 NOTE |
21:00 | KHR 79.65 | KHR 7,964,586,044 | 100,000,000 NOTE |
20:00 | KHR 84.06 | KHR 8,406,485,551 | 100,000,000 NOTE |
19:00 | KHR 84.03 | KHR 8,403,262,170 | 100,000,000 NOTE |
18:00 | KHR 83.68 | KHR 8,367,684,853 | 100,000,000 NOTE |
17:00 | KHR 82.82 | KHR 8,282,235,225 | 100,000,000 NOTE |
16:00 | KHR 82.47 | KHR 8,247,338,622 | 100,000,000 NOTE |
15:00 | KHR 82.69 | KHR 8,268,604,929 | 100,000,000 NOTE |
14:00 | KHR 83.73 | KHR 8,372,810,229 | 100,000,000 NOTE |
13:00 | KHR 83.01 | KHR 8,300,654,545 | 100,000,000 NOTE |
12:00 | KHR 82.56 | KHR 8,255,727,421 | 100,000,000 NOTE |
11:00 | KHR 82.40 | KHR 8,240,034,962 | 100,000,000 NOTE |
10:00 | KHR 80.76 | KHR 8,076,155,068 | 100,000,000 NOTE |
09:00 | KHR 80.83 | KHR 8,083,334,599 | 100,000,000 NOTE |
08:00 | KHR 80.21 | KHR 8,020,833,041 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in KHR (Cambodian Riel)?
Yesterday the marketcap of Notional Finance (NOTE) was
KHR 7,944,212,674 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KHR 7,853,485,510 and the maximum value was
KHR 8,406,485,551What is the price of Notional Finance (NOTE) today in KHR?