What was the price of Notional Finance (NOTE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Notional Finance (NOTE) was
MDL 0.3028 and yesterday's average price was MDL 0.3094, with a minimum price of
MDL 0.3005 and a maximum of
MDL 0.3151 (4.66% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | MDL 0.3028 | MDL 30,276,578 | 100,000,000 NOTE |
09:00 | MDL 0.3021 | MDL 30,211,279 | 100,000,000 NOTE |
08:00 | MDL 0.3025 | MDL 30,252,950 | 100,000,000 NOTE |
07:00 | MDL 0.3005 | MDL 30,050,454 | 100,000,000 NOTE |
06:00 | MDL 0.3005 | MDL 30,046,611 | 100,000,000 NOTE |
05:00 | MDL 0.3017 | MDL 30,171,280 | 100,000,000 NOTE |
04:00 | MDL 0.3034 | MDL 30,335,000 | 100,000,000 NOTE |
03:00 | MDL 0.3124 | MDL 31,243,578 | 100,000,000 NOTE |
02:00 | MDL 0.3124 | MDL 31,239,149 | 100,000,000 NOTE |
01:00 | MDL 0.3126 | MDL 31,257,727 | 100,000,000 NOTE |
00:00 | MDL 0.3126 | MDL 31,259,140 | 100,000,000 NOTE |
23:00 | MDL 0.3122 | MDL 31,223,552 | 100,000,000 NOTE |
22:00 | MDL 0.3125 | MDL 31,250,351 | 100,000,000 NOTE |
21:00 | MDL 0.3122 | MDL 31,222,829 | 100,000,000 NOTE |
20:00 | MDL 0.3123 | MDL 31,228,102 | 100,000,000 NOTE |
19:00 | MDL 0.3122 | MDL 31,215,659 | 100,000,000 NOTE |
18:00 | MDL 0.3121 | MDL 31,212,195 | 100,000,000 NOTE |
17:00 | MDL 0.3113 | MDL 31,127,164 | 100,000,000 NOTE |
16:00 | MDL 0.3114 | MDL 31,135,936 | 100,000,000 NOTE |
15:00 | MDL 0.3117 | MDL 31,166,216 | 100,000,000 NOTE |
14:00 | MDL 0.3114 | MDL 31,144,760 | 100,000,000 NOTE |
13:00 | MDL 0.3126 | MDL 31,261,811 | 100,000,000 NOTE |
12:00 | MDL 0.3151 | MDL 31,513,596 | 100,000,000 NOTE |
11:00 | MDL 0.3148 | MDL 31,477,336 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Notional Finance (NOTE) was
MDL 30,276,578 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MDL 30,046,611 and the maximum value was
MDL 31,513,596What is the price of Notional Finance (NOTE) today in MDL?