What was the price of Notional Finance (NOTE) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Notional Finance (NOTE) was
MDL 0.2995 and yesterday's average price was MDL 0.2978, with a minimum price of
MDL 0.2968 and a maximum of
MDL 0.3010 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | MDL 0.2995 | MDL 29,954,191 | 100,000,000 NOTE |
18:00 | MDL 0.3009 | MDL 30,086,519 | 100,000,000 NOTE |
17:00 | MDL 0.2993 | MDL 29,929,189 | 100,000,000 NOTE |
16:00 | MDL 0.2983 | MDL 29,833,001 | 100,000,000 NOTE |
15:00 | MDL 0.3010 | MDL 30,096,561 | 100,000,000 NOTE |
14:00 | MDL 0.2968 | MDL 29,684,839 | 100,000,000 NOTE |
13:00 | MDL 0.2978 | MDL 29,781,849 | 100,000,000 NOTE |
12:00 | MDL 0.2968 | MDL 29,683,640 | 100,000,000 NOTE |
11:00 | MDL 0.2968 | MDL 29,682,954 | 100,000,000 NOTE |
10:00 | MDL 0.2971 | MDL 29,710,047 | 100,000,000 NOTE |
09:00 | MDL 0.2972 | MDL 29,722,043 | 100,000,000 NOTE |
08:00 | MDL 0.2979 | MDL 29,793,193 | 100,000,000 NOTE |
07:00 | MDL 0.2976 | MDL 29,760,497 | 100,000,000 NOTE |
06:00 | MDL 0.2969 | MDL 29,693,459 | 100,000,000 NOTE |
05:00 | MDL 0.2984 | MDL 29,843,232 | 100,000,000 NOTE |
04:00 | MDL 0.2970 | MDL 29,697,435 | 100,000,000 NOTE |
03:00 | MDL 0.2973 | MDL 29,725,778 | 100,000,000 NOTE |
02:00 | MDL 0.2972 | MDL 29,718,392 | 100,000,000 NOTE |
01:00 | MDL 0.2969 | MDL 29,686,861 | 100,000,000 NOTE |
00:00 | MDL 0.2975 | MDL 29,753,077 | 100,000,000 NOTE |
23:00 | MDL 0.2974 | MDL 29,739,745 | 100,000,000 NOTE |
22:00 | MDL 0.2970 | MDL 29,698,686 | 100,000,000 NOTE |
21:00 | MDL 0.2984 | MDL 29,841,141 | 100,000,000 NOTE |
20:00 | MDL 0.2970 | MDL 29,700,433 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Notional Finance (NOTE) was
MDL 29,954,191 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MDL 29,682,954 and the maximum value was
MDL 30,096,561What is the price of Notional Finance (NOTE) today in MDL?