Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Notional Finance (NOTE) Price in KYD (Caymanian Dollar)

1 USD = 0.82 KYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in KYD (Caymanian Dollar)?

Yesterday the price of Notional Finance (NOTE) was KYD 0.04579 and yesterday's average price was KYD 0.04568, with a minimum price of KYD 0.04541 and a maximum of KYD 0.04621 (1.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
13:00	KYD 0.04579	KYD 4,579,085	100,000,000 NOTE
12:00	KYD 0.04571	KYD 4,570,796	100,000,000 NOTE
11:00	KYD 0.04567	KYD 4,566,813	100,000,000 NOTE
10:00	KYD 0.04597	KYD 4,596,670	100,000,000 NOTE
09:00	KYD 0.04603	KYD 4,603,310	100,000,000 NOTE
08:00	KYD 0.04573	KYD 4,573,170	100,000,000 NOTE
07:00	KYD 0.04621	KYD 4,621,420	100,000,000 NOTE
06:00	KYD 0.04560	KYD 4,559,836	100,000,000 NOTE
05:00	KYD 0.04556	KYD 4,556,188	100,000,000 NOTE
04:00	KYD 0.04554	KYD 4,554,279	100,000,000 NOTE
03:00	KYD 0.04581	KYD 4,581,480	100,000,000 NOTE
02:00	KYD 0.04590	KYD 4,590,352	100,000,000 NOTE
01:00	KYD 0.04548	KYD 4,548,231	100,000,000 NOTE
00:00	KYD 0.04541	KYD 4,541,445	100,000,000 NOTE
23:00	KYD 0.04557	KYD 4,556,749	100,000,000 NOTE
22:00	KYD 0.04579	KYD 4,578,554	100,000,000 NOTE
21:00	KYD 0.04550	KYD 4,549,540	100,000,000 NOTE
20:00	KYD 0.04544	KYD 4,543,798	100,000,000 NOTE
19:00	KYD 0.04541	KYD 4,540,652	100,000,000 NOTE
18:00	KYD 0.04549	KYD 4,548,801	100,000,000 NOTE
17:00	KYD 0.04556	KYD 4,556,181	100,000,000 NOTE
16:00	KYD 0.04578	KYD 4,577,586	100,000,000 NOTE
15:00	KYD 0.04583	KYD 4,583,160	100,000,000 NOTE
14:00	KYD 0.04557	KYD 4,556,792	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in KYD (Caymanian Dollar)?

Yesterday the marketcap of Notional Finance (NOTE) was KYD 4,579,085 with a supply of 100,000,000. Yesterday's lowest marketcap value was KYD 4,540,652 and the maximum value was KYD 4,621,420

What is the price of Notional Finance (NOTE) today in KYD?