What was the price of Notional Finance (NOTE) yesterday in KYD (Caymanian Dollar)?
Yesterday the price of Notional Finance (NOTE) was
KYD 0.01627 and yesterday's average price was KYD 0.01659, with a minimum price of
KYD 0.01608 and a maximum of
KYD 0.01722 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KYD 0.01627 | KYD 1,626,855 | 100,000,000 NOTE |
06:00 | KYD 0.01608 | KYD 1,608,276 | 100,000,000 NOTE |
05:00 | KYD 0.01625 | KYD 1,625,254 | 100,000,000 NOTE |
04:00 | KYD 0.01618 | KYD 1,617,503 | 100,000,000 NOTE |
03:00 | KYD 0.01610 | KYD 1,609,945 | 100,000,000 NOTE |
02:00 | KYD 0.01618 | KYD 1,618,259 | 100,000,000 NOTE |
01:00 | KYD 0.01618 | KYD 1,618,148 | 100,000,000 NOTE |
00:00 | KYD 0.01619 | KYD 1,619,162 | 100,000,000 NOTE |
23:00 | KYD 0.01633 | KYD 1,632,565 | 100,000,000 NOTE |
22:00 | KYD 0.01624 | KYD 1,624,111 | 100,000,000 NOTE |
21:00 | KYD 0.01631 | KYD 1,631,028 | 100,000,000 NOTE |
20:00 | KYD 0.01722 | KYD 1,721,522 | 100,000,000 NOTE |
19:00 | KYD 0.01721 | KYD 1,720,862 | 100,000,000 NOTE |
18:00 | KYD 0.01714 | KYD 1,713,576 | 100,000,000 NOTE |
17:00 | KYD 0.01696 | KYD 1,696,077 | 100,000,000 NOTE |
16:00 | KYD 0.01689 | KYD 1,688,931 | 100,000,000 NOTE |
15:00 | KYD 0.01693 | KYD 1,693,286 | 100,000,000 NOTE |
14:00 | KYD 0.01715 | KYD 1,714,626 | 100,000,000 NOTE |
13:00 | KYD 0.01700 | KYD 1,699,849 | 100,000,000 NOTE |
12:00 | KYD 0.01691 | KYD 1,690,649 | 100,000,000 NOTE |
11:00 | KYD 0.01687 | KYD 1,687,435 | 100,000,000 NOTE |
10:00 | KYD 0.01654 | KYD 1,653,875 | 100,000,000 NOTE |
09:00 | KYD 0.01655 | KYD 1,655,345 | 100,000,000 NOTE |
08:00 | KYD 0.01643 | KYD 1,642,546 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in KYD (Caymanian Dollar)?
Yesterday the marketcap of Notional Finance (NOTE) was
KYD 1,626,855 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KYD 1,608,276 and the maximum value was
KYD 1,721,522What is the price of Notional Finance (NOTE) today in KYD?