What was the price of Notional Finance (NOTE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the price of Notional Finance (NOTE) was
KWD 0.02588 and yesterday's average price was KWD 0.02792, with a minimum price of
KWD 0.02582 and a maximum of
KWD 0.03005 (14.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | KWD 0.02588 | KWD 2,587,522 | 100,000,000 NOTE |
06:00 | KWD 0.02582 | KWD 2,582,105 | 100,000,000 NOTE |
05:00 | KWD 0.02597 | KWD 2,596,916 | 100,000,000 NOTE |
04:00 | KWD 0.02811 | KWD 2,811,044 | 100,000,000 NOTE |
03:00 | KWD 0.02819 | KWD 2,818,568 | 100,000,000 NOTE |
02:00 | KWD 0.02804 | KWD 2,803,665 | 100,000,000 NOTE |
01:00 | KWD 0.02787 | KWD 2,787,383 | 100,000,000 NOTE |
00:00 | KWD 0.02778 | KWD 2,778,464 | 100,000,000 NOTE |
23:00 | KWD 0.02795 | KWD 2,794,590 | 100,000,000 NOTE |
22:00 | KWD 0.02809 | KWD 2,809,264 | 100,000,000 NOTE |
21:00 | KWD 0.02821 | KWD 2,821,003 | 100,000,000 NOTE |
20:00 | KWD 0.02806 | KWD 2,805,605 | 100,000,000 NOTE |
19:00 | KWD 0.02802 | KWD 2,802,227 | 100,000,000 NOTE |
18:00 | KWD 0.02818 | KWD 2,818,379 | 100,000,000 NOTE |
17:00 | KWD 0.02834 | KWD 2,833,554 | 100,000,000 NOTE |
16:00 | KWD 0.02811 | KWD 2,810,581 | 100,000,000 NOTE |
15:00 | KWD 0.02836 | KWD 2,835,699 | 100,000,000 NOTE |
14:00 | KWD 0.02818 | KWD 2,817,820 | 100,000,000 NOTE |
13:00 | KWD 0.02836 | KWD 2,836,136 | 100,000,000 NOTE |
12:00 | KWD 0.02819 | KWD 2,819,285 | 100,000,000 NOTE |
11:00 | KWD 0.02838 | KWD 2,838,085 | 100,000,000 NOTE |
10:00 | KWD 0.02822 | KWD 2,821,618 | 100,000,000 NOTE |
09:00 | KWD 0.02763 | KWD 2,763,364 | 100,000,000 NOTE |
08:00 | KWD 0.03005 | KWD 3,004,855 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in KWD (Kuwaiti Dinar)?
Yesterday the marketcap of Notional Finance (NOTE) was
KWD 2,587,522 with a supply of 100,000,000. Yesterday's lowest marketcap value was
KWD 2,582,105 and the maximum value was
KWD 3,004,855What is the price of Notional Finance (NOTE) today in KWD?