What was the price of Notional Finance (NOTE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Notional Finance (NOTE) was
ISK 11.63 and yesterday's average price was ISK 12.65, with a minimum price of
ISK 11.63 and a maximum of
ISK 13.56 (14.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ISK 11.63 | ISK 1,162,950,967 | 100,000,000 NOTE |
05:00 | ISK 11.70 | ISK 1,169,621,328 | 100,000,000 NOTE |
04:00 | ISK 12.66 | ISK 1,266,062,244 | 100,000,000 NOTE |
03:00 | ISK 12.69 | ISK 1,269,451,275 | 100,000,000 NOTE |
02:00 | ISK 12.63 | ISK 1,262,738,854 | 100,000,000 NOTE |
01:00 | ISK 12.55 | ISK 1,255,405,746 | 100,000,000 NOTE |
00:00 | ISK 12.51 | ISK 1,251,388,581 | 100,000,000 NOTE |
23:00 | ISK 12.59 | ISK 1,258,651,636 | 100,000,000 NOTE |
22:00 | ISK 12.65 | ISK 1,265,260,770 | 100,000,000 NOTE |
21:00 | ISK 12.71 | ISK 1,270,547,580 | 100,000,000 NOTE |
20:00 | ISK 12.64 | ISK 1,263,612,589 | 100,000,000 NOTE |
19:00 | ISK 12.62 | ISK 1,262,091,276 | 100,000,000 NOTE |
18:00 | ISK 12.69 | ISK 1,269,366,053 | 100,000,000 NOTE |
17:00 | ISK 12.76 | ISK 1,276,200,652 | 100,000,000 NOTE |
16:00 | ISK 12.66 | ISK 1,265,854,015 | 100,000,000 NOTE |
15:00 | ISK 12.77 | ISK 1,277,166,780 | 100,000,000 NOTE |
14:00 | ISK 12.69 | ISK 1,269,113,971 | 100,000,000 NOTE |
13:00 | ISK 12.77 | ISK 1,277,363,425 | 100,000,000 NOTE |
12:00 | ISK 12.70 | ISK 1,269,773,823 | 100,000,000 NOTE |
11:00 | ISK 12.78 | ISK 1,278,241,297 | 100,000,000 NOTE |
10:00 | ISK 12.71 | ISK 1,270,824,621 | 100,000,000 NOTE |
09:00 | ISK 12.45 | ISK 1,244,587,905 | 100,000,000 NOTE |
08:00 | ISK 13.53 | ISK 1,353,352,531 | 100,000,000 NOTE |
07:00 | ISK 13.56 | ISK 1,355,569,687 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Notional Finance (NOTE) was
ISK 1,162,950,967 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 1,162,950,967 and the maximum value was
ISK 1,355,569,687What is the price of Notional Finance (NOTE) today in ISK?