What was the price of Notional Finance (NOTE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Notional Finance (NOTE) was
ISK 2.32 and yesterday's average price was ISK 2.36, with a minimum price of
ISK 2.19 and a maximum of
ISK 2.40 (8.98% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 2.32 | ISK 231,604,491 | 100,000,000 NOTE |
08:00 | ISK 2.19 | ISK 218,811,677 | 100,000,000 NOTE |
07:00 | ISK 2.36 | ISK 236,307,098 | 100,000,000 NOTE |
06:00 | ISK 2.36 | ISK 236,238,226 | 100,000,000 NOTE |
05:00 | ISK 2.36 | ISK 236,238,100 | 100,000,000 NOTE |
04:00 | ISK 2.36 | ISK 236,363,585 | 100,000,000 NOTE |
03:00 | ISK 2.36 | ISK 236,235,952 | 100,000,000 NOTE |
02:00 | ISK 2.36 | ISK 236,360,679 | 100,000,000 NOTE |
01:00 | ISK 2.36 | ISK 236,406,425 | 100,000,000 NOTE |
00:00 | ISK 2.36 | ISK 236,407,183 | 100,000,000 NOTE |
23:00 | ISK 2.36 | ISK 236,454,066 | 100,000,000 NOTE |
22:00 | ISK 2.36 | ISK 236,254,023 | 100,000,000 NOTE |
21:00 | ISK 2.37 | ISK 237,163,507 | 100,000,000 NOTE |
20:00 | ISK 2.34 | ISK 234,395,120 | 100,000,000 NOTE |
19:00 | ISK 2.35 | ISK 234,814,542 | 100,000,000 NOTE |
18:00 | ISK 2.35 | ISK 234,790,911 | 100,000,000 NOTE |
17:00 | ISK 2.40 | ISK 240,397,568 | 100,000,000 NOTE |
16:00 | ISK 2.38 | ISK 237,636,258 | 100,000,000 NOTE |
15:00 | ISK 2.38 | ISK 237,625,643 | 100,000,000 NOTE |
14:00 | ISK 2.38 | ISK 237,633,857 | 100,000,000 NOTE |
13:00 | ISK 2.38 | ISK 237,632,972 | 100,000,000 NOTE |
12:00 | ISK 2.38 | ISK 237,685,795 | 100,000,000 NOTE |
11:00 | ISK 2.40 | ISK 239,980,295 | 100,000,000 NOTE |
10:00 | ISK 2.39 | ISK 238,981,593 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Notional Finance (NOTE) was
ISK 231,604,491 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 218,811,677 and the maximum value was
ISK 240,397,568What is the price of Notional Finance (NOTE) today in ISK?