What was the price of Notional Finance (NOTE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Notional Finance (NOTE) was
ISK 2.63 and yesterday's average price was ISK 2.68, with a minimum price of
ISK 2.60 and a maximum of
ISK 2.78 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ISK 2.63 | ISK 262,776,827 | 100,000,000 NOTE |
06:00 | ISK 2.60 | ISK 259,775,774 | 100,000,000 NOTE |
05:00 | ISK 2.63 | ISK 262,518,152 | 100,000,000 NOTE |
04:00 | ISK 2.61 | ISK 261,266,234 | 100,000,000 NOTE |
03:00 | ISK 2.60 | ISK 260,045,443 | 100,000,000 NOTE |
02:00 | ISK 2.61 | ISK 261,388,353 | 100,000,000 NOTE |
01:00 | ISK 2.61 | ISK 261,370,340 | 100,000,000 NOTE |
00:00 | ISK 2.62 | ISK 261,534,181 | 100,000,000 NOTE |
23:00 | ISK 2.64 | ISK 263,699,076 | 100,000,000 NOTE |
22:00 | ISK 2.62 | ISK 262,333,516 | 100,000,000 NOTE |
21:00 | ISK 2.63 | ISK 263,450,732 | 100,000,000 NOTE |
20:00 | ISK 2.78 | ISK 278,067,782 | 100,000,000 NOTE |
19:00 | ISK 2.78 | ISK 277,961,159 | 100,000,000 NOTE |
18:00 | ISK 2.77 | ISK 276,784,341 | 100,000,000 NOTE |
17:00 | ISK 2.74 | ISK 273,957,858 | 100,000,000 NOTE |
16:00 | ISK 2.73 | ISK 272,803,556 | 100,000,000 NOTE |
15:00 | ISK 2.74 | ISK 273,506,998 | 100,000,000 NOTE |
14:00 | ISK 2.77 | ISK 276,953,877 | 100,000,000 NOTE |
13:00 | ISK 2.75 | ISK 274,567,128 | 100,000,000 NOTE |
12:00 | ISK 2.73 | ISK 273,081,039 | 100,000,000 NOTE |
11:00 | ISK 2.73 | ISK 272,561,968 | 100,000,000 NOTE |
10:00 | ISK 2.67 | ISK 267,141,186 | 100,000,000 NOTE |
09:00 | ISK 2.67 | ISK 267,378,669 | 100,000,000 NOTE |
08:00 | ISK 2.65 | ISK 265,311,257 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Notional Finance (NOTE) was
ISK 262,776,827 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 259,775,774 and the maximum value was
ISK 278,067,782What is the price of Notional Finance (NOTE) today in ISK?