What was the price of Notional Finance (NOTE) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Notional Finance (NOTE) was
ISK 2.24 and yesterday's average price was ISK 2.23, with a minimum price of
ISK 2.22 and a maximum of
ISK 2.25 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | ISK 2.24 | ISK 223,985,645 | 100,000,000 NOTE |
18:00 | ISK 2.25 | ISK 224,975,142 | 100,000,000 NOTE |
17:00 | ISK 2.24 | ISK 223,798,688 | 100,000,000 NOTE |
16:00 | ISK 2.23 | ISK 223,079,439 | 100,000,000 NOTE |
15:00 | ISK 2.25 | ISK 225,050,232 | 100,000,000 NOTE |
14:00 | ISK 2.22 | ISK 221,971,540 | 100,000,000 NOTE |
13:00 | ISK 2.23 | ISK 222,696,941 | 100,000,000 NOTE |
12:00 | ISK 2.22 | ISK 221,962,570 | 100,000,000 NOTE |
11:00 | ISK 2.22 | ISK 221,957,445 | 100,000,000 NOTE |
10:00 | ISK 2.22 | ISK 222,160,034 | 100,000,000 NOTE |
09:00 | ISK 2.22 | ISK 222,249,732 | 100,000,000 NOTE |
08:00 | ISK 2.23 | ISK 222,781,769 | 100,000,000 NOTE |
07:00 | ISK 2.23 | ISK 222,537,278 | 100,000,000 NOTE |
06:00 | ISK 2.22 | ISK 222,035,995 | 100,000,000 NOTE |
05:00 | ISK 2.23 | ISK 223,155,938 | 100,000,000 NOTE |
04:00 | ISK 2.22 | ISK 222,065,723 | 100,000,000 NOTE |
03:00 | ISK 2.22 | ISK 222,277,667 | 100,000,000 NOTE |
02:00 | ISK 2.22 | ISK 222,222,438 | 100,000,000 NOTE |
01:00 | ISK 2.22 | ISK 221,986,661 | 100,000,000 NOTE |
00:00 | ISK 2.22 | ISK 222,481,794 | 100,000,000 NOTE |
23:00 | ISK 2.22 | ISK 222,382,101 | 100,000,000 NOTE |
22:00 | ISK 2.22 | ISK 222,075,077 | 100,000,000 NOTE |
21:00 | ISK 2.23 | ISK 223,140,305 | 100,000,000 NOTE |
20:00 | ISK 2.22 | ISK 222,088,148 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Notional Finance (NOTE) was
ISK 223,985,645 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ISK 221,957,445 and the maximum value was
ISK 225,050,232What is the price of Notional Finance (NOTE) today in ISK?