What was the price of Notional Finance (NOTE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Notional Finance (NOTE) was
ANG 0.1510 and yesterday's average price was ANG 0.1642, with a minimum price of
ANG 0.1510 and a maximum of
ANG 0.1760 (14.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | ANG 0.1510 | ANG 15,095,593 | 100,000,000 NOTE |
05:00 | ANG 0.1518 | ANG 15,182,177 | 100,000,000 NOTE |
04:00 | ANG 0.1643 | ANG 16,434,020 | 100,000,000 NOTE |
03:00 | ANG 0.1648 | ANG 16,478,011 | 100,000,000 NOTE |
02:00 | ANG 0.1639 | ANG 16,390,881 | 100,000,000 NOTE |
01:00 | ANG 0.1630 | ANG 16,295,695 | 100,000,000 NOTE |
00:00 | ANG 0.1624 | ANG 16,243,550 | 100,000,000 NOTE |
23:00 | ANG 0.1634 | ANG 16,337,828 | 100,000,000 NOTE |
22:00 | ANG 0.1642 | ANG 16,423,617 | 100,000,000 NOTE |
21:00 | ANG 0.1649 | ANG 16,492,242 | 100,000,000 NOTE |
20:00 | ANG 0.1640 | ANG 16,402,223 | 100,000,000 NOTE |
19:00 | ANG 0.1638 | ANG 16,382,476 | 100,000,000 NOTE |
18:00 | ANG 0.1648 | ANG 16,476,905 | 100,000,000 NOTE |
17:00 | ANG 0.1657 | ANG 16,565,621 | 100,000,000 NOTE |
16:00 | ANG 0.1643 | ANG 16,431,318 | 100,000,000 NOTE |
15:00 | ANG 0.1658 | ANG 16,578,162 | 100,000,000 NOTE |
14:00 | ANG 0.1647 | ANG 16,473,633 | 100,000,000 NOTE |
13:00 | ANG 0.1658 | ANG 16,580,715 | 100,000,000 NOTE |
12:00 | ANG 0.1648 | ANG 16,482,198 | 100,000,000 NOTE |
11:00 | ANG 0.1659 | ANG 16,592,110 | 100,000,000 NOTE |
10:00 | ANG 0.1650 | ANG 16,495,838 | 100,000,000 NOTE |
09:00 | ANG 0.1616 | ANG 16,155,274 | 100,000,000 NOTE |
08:00 | ANG 0.1757 | ANG 17,567,085 | 100,000,000 NOTE |
07:00 | ANG 0.1760 | ANG 17,595,865 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Notional Finance (NOTE) was
ANG 15,095,593 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ANG 15,095,593 and the maximum value was
ANG 17,595,865What is the price of Notional Finance (NOTE) today in ANG?