What was the price of Notional Finance (NOTE) yesterday in ANG (Dutch Guilder)?
Yesterday the price of Notional Finance (NOTE) was
ANG 0.03551 and yesterday's average price was ANG 0.03621, with a minimum price of
ANG 0.03511 and a maximum of
ANG 0.03758 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ANG 0.03551 | ANG 3,551,306 | 100,000,000 NOTE |
06:00 | ANG 0.03511 | ANG 3,510,748 | 100,000,000 NOTE |
05:00 | ANG 0.03548 | ANG 3,547,810 | 100,000,000 NOTE |
04:00 | ANG 0.03531 | ANG 3,530,891 | 100,000,000 NOTE |
03:00 | ANG 0.03514 | ANG 3,514,393 | 100,000,000 NOTE |
02:00 | ANG 0.03533 | ANG 3,532,542 | 100,000,000 NOTE |
01:00 | ANG 0.03532 | ANG 3,532,298 | 100,000,000 NOTE |
00:00 | ANG 0.03535 | ANG 3,534,513 | 100,000,000 NOTE |
23:00 | ANG 0.03564 | ANG 3,563,770 | 100,000,000 NOTE |
22:00 | ANG 0.03545 | ANG 3,545,315 | 100,000,000 NOTE |
21:00 | ANG 0.03560 | ANG 3,560,414 | 100,000,000 NOTE |
20:00 | ANG 0.03758 | ANG 3,757,956 | 100,000,000 NOTE |
19:00 | ANG 0.03757 | ANG 3,756,515 | 100,000,000 NOTE |
18:00 | ANG 0.03741 | ANG 3,740,611 | 100,000,000 NOTE |
17:00 | ANG 0.03702 | ANG 3,702,413 | 100,000,000 NOTE |
16:00 | ANG 0.03687 | ANG 3,686,813 | 100,000,000 NOTE |
15:00 | ANG 0.03696 | ANG 3,696,320 | 100,000,000 NOTE |
14:00 | ANG 0.03743 | ANG 3,742,903 | 100,000,000 NOTE |
13:00 | ANG 0.03711 | ANG 3,710,647 | 100,000,000 NOTE |
12:00 | ANG 0.03691 | ANG 3,690,563 | 100,000,000 NOTE |
11:00 | ANG 0.03684 | ANG 3,683,548 | 100,000,000 NOTE |
10:00 | ANG 0.03610 | ANG 3,610,289 | 100,000,000 NOTE |
09:00 | ANG 0.03613 | ANG 3,613,498 | 100,000,000 NOTE |
08:00 | ANG 0.03586 | ANG 3,585,558 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in ANG (Dutch Guilder)?
Yesterday the marketcap of Notional Finance (NOTE) was
ANG 3,551,306 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ANG 3,510,748 and the maximum value was
ANG 3,757,956What is the price of Notional Finance (NOTE) today in ANG?