What was the price of Notional Finance (NOTE) yesterday in AUD (Australian Dollar)?
Yesterday the price of Notional Finance (NOTE) was
AUD 0.1253 and yesterday's average price was AUD 0.1352, with a minimum price of
AUD 0.1250 and a maximum of
AUD 0.1455 (14.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | AUD 0.1253 | AUD 12,531,118 | 100,000,000 NOTE |
06:00 | AUD 0.1250 | AUD 12,504,885 | 100,000,000 NOTE |
05:00 | AUD 0.1258 | AUD 12,576,610 | 100,000,000 NOTE |
04:00 | AUD 0.1361 | AUD 13,613,612 | 100,000,000 NOTE |
03:00 | AUD 0.1365 | AUD 13,650,053 | 100,000,000 NOTE |
02:00 | AUD 0.1358 | AUD 13,577,877 | 100,000,000 NOTE |
01:00 | AUD 0.1350 | AUD 13,499,026 | 100,000,000 NOTE |
00:00 | AUD 0.1346 | AUD 13,455,830 | 100,000,000 NOTE |
23:00 | AUD 0.1353 | AUD 13,533,928 | 100,000,000 NOTE |
22:00 | AUD 0.1360 | AUD 13,604,994 | 100,000,000 NOTE |
21:00 | AUD 0.1366 | AUD 13,661,842 | 100,000,000 NOTE |
20:00 | AUD 0.1359 | AUD 13,587,272 | 100,000,000 NOTE |
19:00 | AUD 0.1357 | AUD 13,570,913 | 100,000,000 NOTE |
18:00 | AUD 0.1365 | AUD 13,649,137 | 100,000,000 NOTE |
17:00 | AUD 0.1372 | AUD 13,722,627 | 100,000,000 NOTE |
16:00 | AUD 0.1361 | AUD 13,611,373 | 100,000,000 NOTE |
15:00 | AUD 0.1373 | AUD 13,733,016 | 100,000,000 NOTE |
14:00 | AUD 0.1365 | AUD 13,646,426 | 100,000,000 NOTE |
13:00 | AUD 0.1374 | AUD 13,735,130 | 100,000,000 NOTE |
12:00 | AUD 0.1365 | AUD 13,653,522 | 100,000,000 NOTE |
11:00 | AUD 0.1374 | AUD 13,744,570 | 100,000,000 NOTE |
10:00 | AUD 0.1366 | AUD 13,664,821 | 100,000,000 NOTE |
09:00 | AUD 0.1338 | AUD 13,382,704 | 100,000,000 NOTE |
08:00 | AUD 0.1455 | AUD 14,552,220 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Notional Finance (NOTE) was
AUD 12,531,118 with a supply of 100,000,000. Yesterday's lowest marketcap value was
AUD 12,504,885 and the maximum value was
AUD 14,552,220What is the price of Notional Finance (NOTE) today in AUD?