Fear and greed index: 59/100 (Greed)

Yesterday's Notional Finance (NOTE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.22 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Notional Finance (NOTE) was CNY 0.1187 and yesterday's average price was CNY 0.1185, with a minimum price of CNY 0.1166 and a maximum of CNY 0.1220 (4.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	CNY 0.1187	CNY 11,869,701	100,000,000 NOTE
21:00	CNY 0.1186	CNY 11,862,887	100,000,000 NOTE
20:00	CNY 0.1187	CNY 11,871,729	100,000,000 NOTE
19:00	CNY 0.1187	CNY 11,874,205	100,000,000 NOTE
18:00	CNY 0.1188	CNY 11,878,795	100,000,000 NOTE
17:00	CNY 0.1211	CNY 12,105,730	100,000,000 NOTE
16:00	CNY 0.1190	CNY 11,895,793	100,000,000 NOTE
15:00	CNY 0.1170	CNY 11,702,392	100,000,000 NOTE
14:00	CNY 0.1172	CNY 11,720,805	100,000,000 NOTE
13:00	CNY 0.1181	CNY 11,810,270	100,000,000 NOTE
12:00	CNY 0.1178	CNY 11,779,414	100,000,000 NOTE
11:00	CNY 0.1173	CNY 11,727,258	100,000,000 NOTE
10:00	CNY 0.1199	CNY 11,989,062	100,000,000 NOTE
09:00	CNY 0.1175	CNY 11,747,092	100,000,000 NOTE
08:00	CNY 0.1175	CNY 11,754,469	100,000,000 NOTE
07:00	CNY 0.1173	CNY 11,732,621	100,000,000 NOTE
06:00	CNY 0.1167	CNY 11,667,076	100,000,000 NOTE
05:00	CNY 0.1166	CNY 11,658,183	100,000,000 NOTE
04:00	CNY 0.1181	CNY 11,805,347	100,000,000 NOTE
03:00	CNY 0.1185	CNY 11,848,517	100,000,000 NOTE
02:00	CNY 0.1186	CNY 11,864,562	100,000,000 NOTE
01:00	CNY 0.1203	CNY 12,029,965	100,000,000 NOTE
00:00	CNY 0.1204	CNY 12,036,901	100,000,000 NOTE
23:00	CNY 0.1220	CNY 12,197,115	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Notional Finance (NOTE) was CNY 11,869,701 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 11,658,183 and the maximum value was CNY 12,197,115

What is the price of Notional Finance (NOTE) today in CNY?