Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Notional Finance (NOTE) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Notional Finance (NOTE) was CNY 0.4083 and yesterday's average price was CNY 0.4081, with a minimum price of CNY 0.4056 and a maximum of CNY 0.4129 (1.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 0.4083	CNY 40,833,091	100,000,000 NOTE
11:00	CNY 0.4080	CNY 40,797,511	100,000,000 NOTE
10:00	CNY 0.4106	CNY 41,064,238	100,000,000 NOTE
09:00	CNY 0.4112	CNY 41,123,560	100,000,000 NOTE
08:00	CNY 0.4085	CNY 40,854,306	100,000,000 NOTE
07:00	CNY 0.4129	CNY 41,285,342	100,000,000 NOTE
06:00	CNY 0.4074	CNY 40,735,187	100,000,000 NOTE
05:00	CNY 0.4070	CNY 40,702,596	100,000,000 NOTE
04:00	CNY 0.4069	CNY 40,685,542	100,000,000 NOTE
03:00	CNY 0.4093	CNY 40,928,542	100,000,000 NOTE
02:00	CNY 0.4101	CNY 41,007,796	100,000,000 NOTE
01:00	CNY 0.4063	CNY 40,631,509	100,000,000 NOTE
00:00	CNY 0.4057	CNY 40,570,891	100,000,000 NOTE
23:00	CNY 0.4071	CNY 40,707,606	100,000,000 NOTE
22:00	CNY 0.4090	CNY 40,902,397	100,000,000 NOTE
21:00	CNY 0.4064	CNY 40,643,208	100,000,000 NOTE
20:00	CNY 0.4059	CNY 40,591,908	100,000,000 NOTE
19:00	CNY 0.4056	CNY 40,563,800	100,000,000 NOTE
18:00	CNY 0.4064	CNY 40,636,601	100,000,000 NOTE
17:00	CNY 0.4070	CNY 40,702,530	100,000,000 NOTE
16:00	CNY 0.4089	CNY 40,893,753	100,000,000 NOTE
15:00	CNY 0.4094	CNY 40,943,544	100,000,000 NOTE
14:00	CNY 0.4071	CNY 40,707,987	100,000,000 NOTE
13:00	CNY 0.4081	CNY 40,807,687	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Notional Finance (NOTE) was CNY 40,833,091 with a supply of 100,000,000. Yesterday's lowest marketcap value was CNY 40,563,800 and the maximum value was CNY 41,285,342

What is the price of Notional Finance (NOTE) today in CNY?