What was the price of Notional Finance (NOTE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Notional Finance (NOTE) was
CNY 0.7987 and yesterday's average price was CNY 0.8007, with a minimum price of
CNY 0.7931 and a maximum of
CNY 0.8132 (2.47% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | CNY 0.7987 | CNY 79,869,261 | 100,000,000 NOTE |
16:00 | CNY 0.8031 | CNY 80,307,095 | 100,000,000 NOTE |
15:00 | CNY 0.7957 | CNY 79,570,861 | 100,000,000 NOTE |
14:00 | CNY 0.7997 | CNY 79,974,476 | 100,000,000 NOTE |
13:00 | CNY 0.8036 | CNY 80,358,786 | 100,000,000 NOTE |
12:00 | CNY 0.8039 | CNY 80,391,166 | 100,000,000 NOTE |
11:00 | CNY 0.8001 | CNY 80,008,884 | 100,000,000 NOTE |
10:00 | CNY 0.7965 | CNY 79,650,286 | 100,000,000 NOTE |
09:00 | CNY 0.7931 | CNY 79,308,469 | 100,000,000 NOTE |
08:00 | CNY 0.7969 | CNY 79,692,750 | 100,000,000 NOTE |
07:00 | CNY 0.8010 | CNY 80,095,631 | 100,000,000 NOTE |
06:00 | CNY 0.8052 | CNY 80,523,910 | 100,000,000 NOTE |
05:00 | CNY 0.8035 | CNY 80,352,177 | 100,000,000 NOTE |
04:00 | CNY 0.7995 | CNY 79,946,562 | 100,000,000 NOTE |
03:00 | CNY 0.7950 | CNY 79,503,354 | 100,000,000 NOTE |
02:00 | CNY 0.7951 | CNY 79,509,360 | 100,000,000 NOTE |
01:00 | CNY 0.7990 | CNY 79,902,578 | 100,000,000 NOTE |
00:00 | CNY 0.8024 | CNY 80,235,116 | 100,000,000 NOTE |
23:00 | CNY 0.8059 | CNY 80,585,433 | 100,000,000 NOTE |
22:00 | CNY 0.8019 | CNY 80,186,791 | 100,000,000 NOTE |
21:00 | CNY 0.7980 | CNY 79,804,779 | 100,000,000 NOTE |
20:00 | CNY 0.7938 | CNY 79,375,118 | 100,000,000 NOTE |
19:00 | CNY 0.8110 | CNY 81,104,378 | 100,000,000 NOTE |
18:00 | CNY 0.8132 | CNY 81,315,035 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Notional Finance (NOTE) was
CNY 79,869,261 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CNY 79,308,469 and the maximum value was
CNY 81,315,035What is the price of Notional Finance (NOTE) today in CNY?