Fear and greed index: 62/100 (Greed)

Yesterday's Notional Finance (NOTE) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in JPY (Japanese Yen)?

Yesterday the price of Notional Finance (NOTE) was JPY 2.72 and yesterday's average price was JPY 2.73, with a minimum price of JPY 2.69 and a maximum of JPY 2.76 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	JPY 2.72	JPY 271,855,028	100,000,000 NOTE
20:00	JPY 2.69	JPY 268,681,689	100,000,000 NOTE
19:00	JPY 2.69	JPY 269,162,463	100,000,000 NOTE
18:00	JPY 2.69	JPY 269,135,375	100,000,000 NOTE
17:00	JPY 2.76	JPY 275,562,157	100,000,000 NOTE
16:00	JPY 2.72	JPY 272,396,930	100,000,000 NOTE
15:00	JPY 2.72	JPY 272,384,763	100,000,000 NOTE
14:00	JPY 2.72	JPY 272,394,178	100,000,000 NOTE
13:00	JPY 2.72	JPY 272,393,164	100,000,000 NOTE
12:00	JPY 2.72	JPY 272,453,714	100,000,000 NOTE
11:00	JPY 2.75	JPY 275,083,846	100,000,000 NOTE
10:00	JPY 2.74	JPY 273,939,057	100,000,000 NOTE
09:00	JPY 2.74	JPY 274,042,049	100,000,000 NOTE
08:00	JPY 2.74	JPY 273,960,930	100,000,000 NOTE
07:00	JPY 2.74	JPY 274,137,798	100,000,000 NOTE
06:00	JPY 2.74	JPY 274,025,101	100,000,000 NOTE
05:00	JPY 2.74	JPY 274,053,927	100,000,000 NOTE
04:00	JPY 2.76	JPY 275,976,877	100,000,000 NOTE
03:00	JPY 2.74	JPY 273,992,508	100,000,000 NOTE
02:00	JPY 2.74	JPY 274,094,631	100,000,000 NOTE
01:00	JPY 2.74	JPY 274,076,959	100,000,000 NOTE
00:00	JPY 2.74	JPY 274,091,589	100,000,000 NOTE
23:00	JPY 2.74	JPY 274,078,842	100,000,000 NOTE
22:00	JPY 2.74	JPY 274,185,455	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Notional Finance (NOTE) was JPY 271,855,028 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 268,681,689 and the maximum value was JPY 275,976,877

What is the price of Notional Finance (NOTE) today in JPY?