Fear and greed index: 76/100 (Extreme Greed)

Yesterday's Notional Finance (NOTE) Price in JPY (Japanese Yen)

1 USD = 154.32 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in JPY (Japanese Yen)?

Yesterday the price of Notional Finance (NOTE) was JPY 8.18 and yesterday's average price was JPY 8.13, with a minimum price of JPY 8.09 and a maximum of JPY 8.18 (1.19% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	JPY 8.18	JPY 818,343,401	100,000,000 NOTE
18:00	JPY 8.09	JPY 809,076,786	100,000,000 NOTE
17:00	JPY 8.09	JPY 808,572,793	100,000,000 NOTE
16:00	JPY 8.09	JPY 809,489,733	100,000,000 NOTE
15:00	JPY 8.11	JPY 811,235,035	100,000,000 NOTE
14:00	JPY 8.15	JPY 815,483,944	100,000,000 NOTE
13:00	JPY 8.16	JPY 815,722,515	100,000,000 NOTE
12:00	JPY 8.11	JPY 810,615,460	100,000,000 NOTE
11:00	JPY 8.16	JPY 815,827,758	100,000,000 NOTE
10:00	JPY 8.16	JPY 815,721,127	100,000,000 NOTE
09:00	JPY 8.12	JPY 812,350,887	100,000,000 NOTE
08:00	JPY 8.11	JPY 811,056,338	100,000,000 NOTE
07:00	JPY 8.15	JPY 814,520,247	100,000,000 NOTE
06:00	JPY 8.14	JPY 813,592,814	100,000,000 NOTE
05:00	JPY 8.13	JPY 813,325,386	100,000,000 NOTE
04:00	JPY 8.14	JPY 814,229,209	100,000,000 NOTE
03:00	JPY 8.11	JPY 811,355,092	100,000,000 NOTE
02:00	JPY 8.11	JPY 810,847,705	100,000,000 NOTE
01:00	JPY 8.12	JPY 812,338,696	100,000,000 NOTE
00:00	JPY 8.14	JPY 814,242,326	100,000,000 NOTE
23:00	JPY 8.14	JPY 813,731,543	100,000,000 NOTE
22:00	JPY 8.12	JPY 812,308,296	100,000,000 NOTE
21:00	JPY 8.14	JPY 813,756,388	100,000,000 NOTE
20:00	JPY 8.12	JPY 812,037,936	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in JPY (Japanese Yen)?

Yesterday the marketcap of Notional Finance (NOTE) was JPY 818,343,401 with a supply of 100,000,000. Yesterday's lowest marketcap value was JPY 808,572,793 and the maximum value was JPY 818,343,401

What is the price of Notional Finance (NOTE) today in JPY?