What was the price of Notional Finance (NOTE) yesterday in JPY (Japanese Yen)?
Yesterday the price of Notional Finance (NOTE) was
JPY 13.59 and yesterday's average price was JPY 14.66, with a minimum price of
JPY 13.56 and a maximum of
JPY 15.78 (14.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | JPY 13.59 | JPY 1,359,256,106 | 100,000,000 NOTE |
06:00 | JPY 13.56 | JPY 1,356,410,685 | 100,000,000 NOTE |
05:00 | JPY 13.64 | JPY 1,364,190,677 | 100,000,000 NOTE |
04:00 | JPY 14.77 | JPY 1,476,674,774 | 100,000,000 NOTE |
03:00 | JPY 14.81 | JPY 1,480,627,578 | 100,000,000 NOTE |
02:00 | JPY 14.73 | JPY 1,472,798,530 | 100,000,000 NOTE |
01:00 | JPY 14.64 | JPY 1,464,245,542 | 100,000,000 NOTE |
00:00 | JPY 14.60 | JPY 1,459,560,112 | 100,000,000 NOTE |
23:00 | JPY 14.68 | JPY 1,468,031,394 | 100,000,000 NOTE |
22:00 | JPY 14.76 | JPY 1,475,739,972 | 100,000,000 NOTE |
21:00 | JPY 14.82 | JPY 1,481,906,256 | 100,000,000 NOTE |
20:00 | JPY 14.74 | JPY 1,473,817,613 | 100,000,000 NOTE |
19:00 | JPY 14.72 | JPY 1,472,043,226 | 100,000,000 NOTE |
18:00 | JPY 14.81 | JPY 1,480,528,179 | 100,000,000 NOTE |
17:00 | JPY 14.88 | JPY 1,488,499,731 | 100,000,000 NOTE |
16:00 | JPY 14.76 | JPY 1,476,431,906 | 100,000,000 NOTE |
15:00 | JPY 14.90 | JPY 1,489,626,576 | 100,000,000 NOTE |
14:00 | JPY 14.80 | JPY 1,480,234,163 | 100,000,000 NOTE |
13:00 | JPY 14.90 | JPY 1,489,855,934 | 100,000,000 NOTE |
12:00 | JPY 14.81 | JPY 1,481,003,783 | 100,000,000 NOTE |
11:00 | JPY 14.91 | JPY 1,490,879,841 | 100,000,000 NOTE |
10:00 | JPY 14.82 | JPY 1,482,229,384 | 100,000,000 NOTE |
09:00 | JPY 14.52 | JPY 1,451,628,126 | 100,000,000 NOTE |
08:00 | JPY 15.78 | JPY 1,578,486,012 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in JPY (Japanese Yen)?
Yesterday the marketcap of Notional Finance (NOTE) was
JPY 1,359,256,106 with a supply of 100,000,000. Yesterday's lowest marketcap value was
JPY 1,356,410,685 and the maximum value was
JPY 1,578,486,012What is the price of Notional Finance (NOTE) today in JPY?