What was the price of Notional Finance (NOTE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the price of Notional Finance (NOTE) was
ZMW 2.07 and yesterday's average price was ZMW 2.23, with a minimum price of
ZMW 2.06 and a maximum of
ZMW 2.40 (14.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | ZMW 2.07 | ZMW 206,919,783 | 100,000,000 NOTE |
06:00 | ZMW 2.06 | ZMW 206,486,625 | 100,000,000 NOTE |
05:00 | ZMW 2.08 | ZMW 207,670,974 | 100,000,000 NOTE |
04:00 | ZMW 2.25 | ZMW 224,794,447 | 100,000,000 NOTE |
03:00 | ZMW 2.25 | ZMW 225,396,183 | 100,000,000 NOTE |
02:00 | ZMW 2.24 | ZMW 224,204,366 | 100,000,000 NOTE |
01:00 | ZMW 2.23 | ZMW 222,902,343 | 100,000,000 NOTE |
00:00 | ZMW 2.22 | ZMW 222,189,079 | 100,000,000 NOTE |
23:00 | ZMW 2.23 | ZMW 223,478,664 | 100,000,000 NOTE |
22:00 | ZMW 2.25 | ZMW 224,652,142 | 100,000,000 NOTE |
21:00 | ZMW 2.26 | ZMW 225,590,836 | 100,000,000 NOTE |
20:00 | ZMW 2.24 | ZMW 224,359,501 | 100,000,000 NOTE |
19:00 | ZMW 2.24 | ZMW 224,089,386 | 100,000,000 NOTE |
18:00 | ZMW 2.25 | ZMW 225,381,051 | 100,000,000 NOTE |
17:00 | ZMW 2.27 | ZMW 226,594,562 | 100,000,000 NOTE |
16:00 | ZMW 2.25 | ZMW 224,757,475 | 100,000,000 NOTE |
15:00 | ZMW 2.27 | ZMW 226,766,102 | 100,000,000 NOTE |
14:00 | ZMW 2.25 | ZMW 225,336,293 | 100,000,000 NOTE |
13:00 | ZMW 2.27 | ZMW 226,801,017 | 100,000,000 NOTE |
12:00 | ZMW 2.25 | ZMW 225,453,453 | 100,000,000 NOTE |
11:00 | ZMW 2.27 | ZMW 226,956,887 | 100,000,000 NOTE |
10:00 | ZMW 2.26 | ZMW 225,640,026 | 100,000,000 NOTE |
09:00 | ZMW 2.21 | ZMW 220,981,592 | 100,000,000 NOTE |
08:00 | ZMW 2.40 | ZMW 240,293,189 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in ZMW (Zambian Kwacha)?
Yesterday the marketcap of Notional Finance (NOTE) was
ZMW 206,919,783 with a supply of 100,000,000. Yesterday's lowest marketcap value was
ZMW 206,486,625 and the maximum value was
ZMW 240,293,189What is the price of Notional Finance (NOTE) today in ZMW?