What was the price of Notional Finance (NOTE) yesterday in MOP (Macau Pataca)?
Yesterday the price of Notional Finance (NOTE) was
MOP 0.1587 and yesterday's average price was MOP 0.1619, with a minimum price of
MOP 0.1569 and a maximum of
MOP 0.1680 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MOP 0.1587 | MOP 15,874,538 | 100,000,000 NOTE |
06:00 | MOP 0.1569 | MOP 15,693,242 | 100,000,000 NOTE |
05:00 | MOP 0.1586 | MOP 15,858,911 | 100,000,000 NOTE |
04:00 | MOP 0.1578 | MOP 15,783,282 | 100,000,000 NOTE |
03:00 | MOP 0.1571 | MOP 15,709,533 | 100,000,000 NOTE |
02:00 | MOP 0.1579 | MOP 15,790,659 | 100,000,000 NOTE |
01:00 | MOP 0.1579 | MOP 15,789,571 | 100,000,000 NOTE |
00:00 | MOP 0.1580 | MOP 15,799,468 | 100,000,000 NOTE |
23:00 | MOP 0.1593 | MOP 15,930,251 | 100,000,000 NOTE |
22:00 | MOP 0.1585 | MOP 15,847,757 | 100,000,000 NOTE |
21:00 | MOP 0.1592 | MOP 15,915,249 | 100,000,000 NOTE |
20:00 | MOP 0.1680 | MOP 16,798,275 | 100,000,000 NOTE |
19:00 | MOP 0.1679 | MOP 16,791,834 | 100,000,000 NOTE |
18:00 | MOP 0.1672 | MOP 16,720,742 | 100,000,000 NOTE |
17:00 | MOP 0.1655 | MOP 16,549,992 | 100,000,000 NOTE |
16:00 | MOP 0.1648 | MOP 16,480,260 | 100,000,000 NOTE |
15:00 | MOP 0.1652 | MOP 16,522,755 | 100,000,000 NOTE |
14:00 | MOP 0.1673 | MOP 16,730,983 | 100,000,000 NOTE |
13:00 | MOP 0.1659 | MOP 16,586,798 | 100,000,000 NOTE |
12:00 | MOP 0.1650 | MOP 16,497,022 | 100,000,000 NOTE |
11:00 | MOP 0.1647 | MOP 16,465,665 | 100,000,000 NOTE |
10:00 | MOP 0.1614 | MOP 16,138,192 | 100,000,000 NOTE |
09:00 | MOP 0.1615 | MOP 16,152,538 | 100,000,000 NOTE |
08:00 | MOP 0.1603 | MOP 16,027,644 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Notional Finance (NOTE) was
MOP 15,874,538 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MOP 15,693,242 and the maximum value was
MOP 16,798,275What is the price of Notional Finance (NOTE) today in MOP?