Fear and greed index: 71/100 (Greed)

Yesterday's Notional Finance (NOTE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Notional Finance (NOTE) was XCD 0.04932 and yesterday's average price was XCD 0.05211, with a minimum price of XCD 0.04932 and a maximum of XCD 0.05778 (14.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	XCD 0.04932	XCD 4,932,228	100,000,000 NOTE
01:00	XCD 0.05133	XCD 5,132,562	100,000,000 NOTE
00:00	XCD 0.05123	XCD 5,123,207	100,000,000 NOTE
23:00	XCD 0.05127	XCD 5,126,652	100,000,000 NOTE
22:00	XCD 0.05124	XCD 5,123,866	100,000,000 NOTE
21:00	XCD 0.05147	XCD 5,147,426	100,000,000 NOTE
20:00	XCD 0.05052	XCD 5,052,321	100,000,000 NOTE
19:00	XCD 0.05415	XCD 5,414,828	100,000,000 NOTE
18:00	XCD 0.05231	XCD 5,230,616	100,000,000 NOTE
17:00	XCD 0.05544	XCD 5,543,686	100,000,000 NOTE
16:00	XCD 0.05778	XCD 5,778,146	100,000,000 NOTE
15:00	XCD 0.05475	XCD 5,474,582	100,000,000 NOTE
14:00	XCD 0.05460	XCD 5,459,840	100,000,000 NOTE
13:00	XCD 0.05450	XCD 5,450,104	100,000,000 NOTE
12:00	XCD 0.05439	XCD 5,439,018	100,000,000 NOTE
11:00	XCD 0.05436	XCD 5,435,637	100,000,000 NOTE
10:00	XCD 0.05030	XCD 5,030,443	100,000,000 NOTE
09:00	XCD 0.05024	XCD 5,023,507	100,000,000 NOTE
08:00	XCD 0.05021	XCD 5,020,880	100,000,000 NOTE
07:00	XCD 0.05021	XCD 5,021,209	100,000,000 NOTE
06:00	XCD 0.05029	XCD 5,028,642	100,000,000 NOTE
05:00	XCD 0.05021	XCD 5,020,974	100,000,000 NOTE
04:00	XCD 0.05021	XCD 5,021,109	100,000,000 NOTE
03:00	XCD 0.05021	XCD 5,021,152	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Notional Finance (NOTE) was XCD 4,932,228 with a supply of 100,000,000. Yesterday's lowest marketcap value was XCD 4,932,228 and the maximum value was XCD 5,778,146

What is the price of Notional Finance (NOTE) today in XCD?