Fear and greed index: 62/100 (Greed)

Yesterday's Notional Finance (NOTE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Notional Finance (NOTE) was XCD 0.05047 and yesterday's average price was XCD 0.05068, with a minimum price of XCD 0.05008 and a maximum of XCD 0.05136 (2.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	XCD 0.05047	XCD 5,047,426	100,000,000 NOTE
05:00	XCD 0.05047	XCD 5,047,423	100,000,000 NOTE
04:00	XCD 0.05050	XCD 5,050,104	100,000,000 NOTE
03:00	XCD 0.05047	XCD 5,047,377	100,000,000 NOTE
02:00	XCD 0.05050	XCD 5,050,042	100,000,000 NOTE
01:00	XCD 0.05051	XCD 5,051,020	100,000,000 NOTE
00:00	XCD 0.05051	XCD 5,051,036	100,000,000 NOTE
23:00	XCD 0.05052	XCD 5,052,038	100,000,000 NOTE
22:00	XCD 0.05048	XCD 5,047,763	100,000,000 NOTE
21:00	XCD 0.05067	XCD 5,067,195	100,000,000 NOTE
20:00	XCD 0.05008	XCD 5,008,046	100,000,000 NOTE
19:00	XCD 0.05017	XCD 5,017,008	100,000,000 NOTE
18:00	XCD 0.05017	XCD 5,016,503	100,000,000 NOTE
17:00	XCD 0.05136	XCD 5,136,294	100,000,000 NOTE
16:00	XCD 0.05077	XCD 5,077,296	100,000,000 NOTE
15:00	XCD 0.05077	XCD 5,077,069	100,000,000 NOTE
14:00	XCD 0.05077	XCD 5,077,245	100,000,000 NOTE
13:00	XCD 0.05077	XCD 5,077,226	100,000,000 NOTE
12:00	XCD 0.05078	XCD 5,078,354	100,000,000 NOTE
11:00	XCD 0.05127	XCD 5,127,378	100,000,000 NOTE
10:00	XCD 0.05106	XCD 5,106,040	100,000,000 NOTE
09:00	XCD 0.05108	XCD 5,107,960	100,000,000 NOTE
08:00	XCD 0.05106	XCD 5,106,448	100,000,000 NOTE
07:00	XCD 0.05110	XCD 5,109,745	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Notional Finance (NOTE) was XCD 5,047,426 with a supply of 100,000,000. Yesterday's lowest marketcap value was XCD 5,008,046 and the maximum value was XCD 5,136,294

What is the price of Notional Finance (NOTE) today in XCD?