Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Notional Finance (NOTE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Notional Finance (NOTE) was XCD 0.05357 and yesterday's average price was XCD 0.05462, with a minimum price of XCD 0.05296 and a maximum of XCD 0.05668 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	XCD 0.05357	XCD 5,356,719	100,000,000 NOTE
06:00	XCD 0.05296	XCD 5,295,542	100,000,000 NOTE
05:00	XCD 0.05351	XCD 5,351,446	100,000,000 NOTE
04:00	XCD 0.05326	XCD 5,325,926	100,000,000 NOTE
03:00	XCD 0.05301	XCD 5,301,040	100,000,000 NOTE
02:00	XCD 0.05328	XCD 5,328,415	100,000,000 NOTE
01:00	XCD 0.05328	XCD 5,328,048	100,000,000 NOTE
00:00	XCD 0.05331	XCD 5,331,388	100,000,000 NOTE
23:00	XCD 0.05376	XCD 5,375,519	100,000,000 NOTE
22:00	XCD 0.05348	XCD 5,347,682	100,000,000 NOTE
21:00	XCD 0.05370	XCD 5,370,457	100,000,000 NOTE
20:00	XCD 0.05668	XCD 5,668,426	100,000,000 NOTE
19:00	XCD 0.05666	XCD 5,666,252	100,000,000 NOTE
18:00	XCD 0.05642	XCD 5,642,263	100,000,000 NOTE
17:00	XCD 0.05585	XCD 5,584,645	100,000,000 NOTE
16:00	XCD 0.05561	XCD 5,561,114	100,000,000 NOTE
15:00	XCD 0.05575	XCD 5,575,454	100,000,000 NOTE
14:00	XCD 0.05646	XCD 5,645,719	100,000,000 NOTE
13:00	XCD 0.05597	XCD 5,597,065	100,000,000 NOTE
12:00	XCD 0.05567	XCD 5,566,771	100,000,000 NOTE
11:00	XCD 0.05556	XCD 5,556,190	100,000,000 NOTE
10:00	XCD 0.05446	XCD 5,445,687	100,000,000 NOTE
09:00	XCD 0.05451	XCD 5,450,528	100,000,000 NOTE
08:00	XCD 0.05408	XCD 5,408,384	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Notional Finance (NOTE) was XCD 5,356,719 with a supply of 100,000,000. Yesterday's lowest marketcap value was XCD 5,295,542 and the maximum value was XCD 5,668,426

What is the price of Notional Finance (NOTE) today in XCD?