What was the price of Notional Finance (NOTE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Notional Finance (NOTE) was
XCD 0.04720 and yesterday's average price was XCD 0.04693, with a minimum price of
XCD 0.04677 and a maximum of
XCD 0.04742 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | XCD 0.04720 | XCD 4,719,535 | 100,000,000 NOTE |
18:00 | XCD 0.04740 | XCD 4,740,385 | 100,000,000 NOTE |
17:00 | XCD 0.04716 | XCD 4,715,596 | 100,000,000 NOTE |
16:00 | XCD 0.04700 | XCD 4,700,441 | 100,000,000 NOTE |
15:00 | XCD 0.04742 | XCD 4,741,967 | 100,000,000 NOTE |
14:00 | XCD 0.04677 | XCD 4,677,097 | 100,000,000 NOTE |
13:00 | XCD 0.04692 | XCD 4,692,381 | 100,000,000 NOTE |
12:00 | XCD 0.04677 | XCD 4,676,908 | 100,000,000 NOTE |
11:00 | XCD 0.04677 | XCD 4,676,800 | 100,000,000 NOTE |
10:00 | XCD 0.04681 | XCD 4,681,068 | 100,000,000 NOTE |
09:00 | XCD 0.04683 | XCD 4,682,958 | 100,000,000 NOTE |
08:00 | XCD 0.04694 | XCD 4,694,169 | 100,000,000 NOTE |
07:00 | XCD 0.04689 | XCD 4,689,017 | 100,000,000 NOTE |
06:00 | XCD 0.04678 | XCD 4,678,455 | 100,000,000 NOTE |
05:00 | XCD 0.04702 | XCD 4,702,053 | 100,000,000 NOTE |
04:00 | XCD 0.04679 | XCD 4,679,081 | 100,000,000 NOTE |
03:00 | XCD 0.04684 | XCD 4,683,547 | 100,000,000 NOTE |
02:00 | XCD 0.04682 | XCD 4,682,383 | 100,000,000 NOTE |
01:00 | XCD 0.04677 | XCD 4,677,415 | 100,000,000 NOTE |
00:00 | XCD 0.04688 | XCD 4,687,848 | 100,000,000 NOTE |
23:00 | XCD 0.04686 | XCD 4,685,747 | 100,000,000 NOTE |
22:00 | XCD 0.04679 | XCD 4,679,278 | 100,000,000 NOTE |
21:00 | XCD 0.04702 | XCD 4,701,723 | 100,000,000 NOTE |
20:00 | XCD 0.04680 | XCD 4,679,554 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Notional Finance (NOTE) was
XCD 4,719,535 with a supply of 100,000,000. Yesterday's lowest marketcap value was
XCD 4,676,800 and the maximum value was
XCD 4,741,967What is the price of Notional Finance (NOTE) today in XCD?