Fear and greed index: 26/100 (Fear)

Yesterday's Notional Finance (NOTE) Price in XCD (East Caribbean Dollar)

1 USD = 2.70 XCDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the price of Notional Finance (NOTE) was XCD 0.2282 and yesterday's average price was XCD 0.2462, with a minimum price of XCD 0.2277 and a maximum of XCD 0.2650 (14.07% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	XCD 0.2282	XCD 22,817,654	100,000,000 NOTE
06:00	XCD 0.2277	XCD 22,769,888	100,000,000 NOTE
05:00	XCD 0.2290	XCD 22,900,490	100,000,000 NOTE
04:00	XCD 0.2479	XCD 24,788,746	100,000,000 NOTE
03:00	XCD 0.2486	XCD 24,855,101	100,000,000 NOTE
02:00	XCD 0.2472	XCD 24,723,676	100,000,000 NOTE
01:00	XCD 0.2458	XCD 24,580,098	100,000,000 NOTE
00:00	XCD 0.2450	XCD 24,501,444	100,000,000 NOTE
23:00	XCD 0.2464	XCD 24,643,651	100,000,000 NOTE
22:00	XCD 0.2477	XCD 24,773,054	100,000,000 NOTE
21:00	XCD 0.2488	XCD 24,876,566	100,000,000 NOTE
20:00	XCD 0.2474	XCD 24,740,783	100,000,000 NOTE
19:00	XCD 0.2471	XCD 24,710,997	100,000,000 NOTE
18:00	XCD 0.2485	XCD 24,853,433	100,000,000 NOTE
17:00	XCD 0.2499	XCD 24,987,250	100,000,000 NOTE
16:00	XCD 0.2478	XCD 24,784,669	100,000,000 NOTE
15:00	XCD 0.2501	XCD 25,006,166	100,000,000 NOTE
14:00	XCD 0.2485	XCD 24,848,497	100,000,000 NOTE
13:00	XCD 0.2501	XCD 25,010,016	100,000,000 NOTE
12:00	XCD 0.2486	XCD 24,861,416	100,000,000 NOTE
11:00	XCD 0.2503	XCD 25,027,205	100,000,000 NOTE
10:00	XCD 0.2488	XCD 24,881,990	100,000,000 NOTE
09:00	XCD 0.2437	XCD 24,368,291	100,000,000 NOTE
08:00	XCD 0.2650	XCD 26,497,838	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in XCD (East Caribbean Dollar)?

Yesterday the marketcap of Notional Finance (NOTE) was XCD 22,817,654 with a supply of 100,000,000. Yesterday's lowest marketcap value was XCD 22,769,888 and the maximum value was XCD 26,497,838

What is the price of Notional Finance (NOTE) today in XCD?