What was the price of Notional Finance (NOTE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Notional Finance (NOTE) was
SBD 0.1624 and yesterday's average price was SBD 0.1655, with a minimum price of
SBD 0.1605 and a maximum of
SBD 0.1718 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SBD 0.1624 | SBD 16,235,442 | 100,000,000 NOTE |
06:00 | SBD 0.1605 | SBD 16,050,024 | 100,000,000 NOTE |
05:00 | SBD 0.1622 | SBD 16,219,460 | 100,000,000 NOTE |
04:00 | SBD 0.1614 | SBD 16,142,111 | 100,000,000 NOTE |
03:00 | SBD 0.1607 | SBD 16,066,685 | 100,000,000 NOTE |
02:00 | SBD 0.1615 | SBD 16,149,656 | 100,000,000 NOTE |
01:00 | SBD 0.1615 | SBD 16,148,543 | 100,000,000 NOTE |
00:00 | SBD 0.1616 | SBD 16,158,666 | 100,000,000 NOTE |
23:00 | SBD 0.1629 | SBD 16,292,422 | 100,000,000 NOTE |
22:00 | SBD 0.1621 | SBD 16,208,052 | 100,000,000 NOTE |
21:00 | SBD 0.1628 | SBD 16,277,078 | 100,000,000 NOTE |
20:00 | SBD 0.1718 | SBD 17,180,180 | 100,000,000 NOTE |
19:00 | SBD 0.1717 | SBD 17,173,593 | 100,000,000 NOTE |
18:00 | SBD 0.1710 | SBD 17,100,884 | 100,000,000 NOTE |
17:00 | SBD 0.1693 | SBD 16,926,252 | 100,000,000 NOTE |
16:00 | SBD 0.1685 | SBD 16,854,934 | 100,000,000 NOTE |
15:00 | SBD 0.1690 | SBD 16,898,396 | 100,000,000 NOTE |
14:00 | SBD 0.1711 | SBD 17,111,358 | 100,000,000 NOTE |
13:00 | SBD 0.1696 | SBD 16,963,895 | 100,000,000 NOTE |
12:00 | SBD 0.1687 | SBD 16,872,079 | 100,000,000 NOTE |
11:00 | SBD 0.1684 | SBD 16,840,008 | 100,000,000 NOTE |
10:00 | SBD 0.1651 | SBD 16,505,090 | 100,000,000 NOTE |
09:00 | SBD 0.1652 | SBD 16,519,762 | 100,000,000 NOTE |
08:00 | SBD 0.1639 | SBD 16,392,029 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Notional Finance (NOTE) was
SBD 16,235,442 with a supply of 100,000,000. Yesterday's lowest marketcap value was
SBD 16,050,024 and the maximum value was
SBD 17,180,180What is the price of Notional Finance (NOTE) today in SBD?