What was the price of Notional Finance (NOTE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Notional Finance (NOTE) was
CVE 2.00 and yesterday's average price was CVE 2.04, with a minimum price of
CVE 1.98 and a maximum of
CVE 2.12 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 2.00 | CVE 200,325,419 | 100,000,000 NOTE |
06:00 | CVE 1.98 | CVE 198,037,595 | 100,000,000 NOTE |
05:00 | CVE 2.00 | CVE 200,128,221 | 100,000,000 NOTE |
04:00 | CVE 1.99 | CVE 199,173,833 | 100,000,000 NOTE |
03:00 | CVE 1.98 | CVE 198,243,174 | 100,000,000 NOTE |
02:00 | CVE 1.99 | CVE 199,266,929 | 100,000,000 NOTE |
01:00 | CVE 1.99 | CVE 199,253,197 | 100,000,000 NOTE |
00:00 | CVE 1.99 | CVE 199,378,100 | 100,000,000 NOTE |
23:00 | CVE 2.01 | CVE 201,028,487 | 100,000,000 NOTE |
22:00 | CVE 2.00 | CVE 199,987,466 | 100,000,000 NOTE |
21:00 | CVE 2.01 | CVE 200,839,164 | 100,000,000 NOTE |
20:00 | CVE 2.12 | CVE 211,982,333 | 100,000,000 NOTE |
19:00 | CVE 2.12 | CVE 211,901,051 | 100,000,000 NOTE |
18:00 | CVE 2.11 | CVE 211,003,915 | 100,000,000 NOTE |
17:00 | CVE 2.09 | CVE 208,849,172 | 100,000,000 NOTE |
16:00 | CVE 2.08 | CVE 207,969,201 | 100,000,000 NOTE |
15:00 | CVE 2.09 | CVE 208,505,463 | 100,000,000 NOTE |
14:00 | CVE 2.11 | CVE 211,133,159 | 100,000,000 NOTE |
13:00 | CVE 2.09 | CVE 209,313,643 | 100,000,000 NOTE |
12:00 | CVE 2.08 | CVE 208,180,738 | 100,000,000 NOTE |
11:00 | CVE 2.08 | CVE 207,785,028 | 100,000,000 NOTE |
10:00 | CVE 2.04 | CVE 203,652,547 | 100,000,000 NOTE |
09:00 | CVE 2.04 | CVE 203,833,590 | 100,000,000 NOTE |
08:00 | CVE 2.02 | CVE 202,257,518 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Notional Finance (NOTE) was
CVE 200,325,419 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 198,037,595 and the maximum value was
CVE 211,982,333What is the price of Notional Finance (NOTE) today in CVE?