What was the price of Notional Finance (NOTE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Notional Finance (NOTE) was
CVE 1.70 and yesterday's average price was CVE 1.69, with a minimum price of
CVE 1.68 and a maximum of
CVE 1.71 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CVE 1.70 | CVE 169,857,295 | 100,000,000 NOTE |
18:00 | CVE 1.71 | CVE 170,607,671 | 100,000,000 NOTE |
17:00 | CVE 1.70 | CVE 169,715,519 | 100,000,000 NOTE |
16:00 | CVE 1.69 | CVE 169,170,083 | 100,000,000 NOTE |
15:00 | CVE 1.71 | CVE 170,664,615 | 100,000,000 NOTE |
14:00 | CVE 1.68 | CVE 168,329,919 | 100,000,000 NOTE |
13:00 | CVE 1.69 | CVE 168,880,020 | 100,000,000 NOTE |
12:00 | CVE 1.68 | CVE 168,323,117 | 100,000,000 NOTE |
11:00 | CVE 1.68 | CVE 168,319,230 | 100,000,000 NOTE |
10:00 | CVE 1.68 | CVE 168,472,862 | 100,000,000 NOTE |
09:00 | CVE 1.69 | CVE 168,540,883 | 100,000,000 NOTE |
08:00 | CVE 1.69 | CVE 168,944,349 | 100,000,000 NOTE |
07:00 | CVE 1.69 | CVE 168,758,941 | 100,000,000 NOTE |
06:00 | CVE 1.68 | CVE 168,378,798 | 100,000,000 NOTE |
05:00 | CVE 1.69 | CVE 169,228,096 | 100,000,000 NOTE |
04:00 | CVE 1.68 | CVE 168,401,342 | 100,000,000 NOTE |
03:00 | CVE 1.69 | CVE 168,562,067 | 100,000,000 NOTE |
02:00 | CVE 1.69 | CVE 168,520,185 | 100,000,000 NOTE |
01:00 | CVE 1.68 | CVE 168,341,386 | 100,000,000 NOTE |
00:00 | CVE 1.69 | CVE 168,716,865 | 100,000,000 NOTE |
23:00 | CVE 1.69 | CVE 168,641,264 | 100,000,000 NOTE |
22:00 | CVE 1.68 | CVE 168,408,436 | 100,000,000 NOTE |
21:00 | CVE 1.69 | CVE 169,216,241 | 100,000,000 NOTE |
20:00 | CVE 1.68 | CVE 168,418,347 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Notional Finance (NOTE) was
CVE 169,857,295 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 168,319,230 and the maximum value was
CVE 170,664,615What is the price of Notional Finance (NOTE) today in CVE?