What was the price of Notional Finance (NOTE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of Notional Finance (NOTE) was
CVE 8.65 and yesterday's average price was CVE 9.33, with a minimum price of
CVE 8.63 and a maximum of
CVE 10.04 (14.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CVE 8.65 | CVE 864,645,424 | 100,000,000 NOTE |
06:00 | CVE 8.63 | CVE 862,835,404 | 100,000,000 NOTE |
05:00 | CVE 8.68 | CVE 867,784,387 | 100,000,000 NOTE |
04:00 | CVE 9.39 | CVE 939,337,392 | 100,000,000 NOTE |
03:00 | CVE 9.42 | CVE 941,851,837 | 100,000,000 NOTE |
02:00 | CVE 9.37 | CVE 936,871,649 | 100,000,000 NOTE |
01:00 | CVE 9.31 | CVE 931,430,951 | 100,000,000 NOTE |
00:00 | CVE 9.28 | CVE 928,450,471 | 100,000,000 NOTE |
23:00 | CVE 9.34 | CVE 933,839,194 | 100,000,000 NOTE |
22:00 | CVE 9.39 | CVE 938,742,749 | 100,000,000 NOTE |
21:00 | CVE 9.43 | CVE 942,665,225 | 100,000,000 NOTE |
20:00 | CVE 9.38 | CVE 937,519,904 | 100,000,000 NOTE |
19:00 | CVE 9.36 | CVE 936,391,187 | 100,000,000 NOTE |
18:00 | CVE 9.42 | CVE 941,788,607 | 100,000,000 NOTE |
17:00 | CVE 9.47 | CVE 946,859,444 | 100,000,000 NOTE |
16:00 | CVE 9.39 | CVE 939,182,900 | 100,000,000 NOTE |
15:00 | CVE 9.48 | CVE 947,576,249 | 100,000,000 NOTE |
14:00 | CVE 9.42 | CVE 941,601,579 | 100,000,000 NOTE |
13:00 | CVE 9.48 | CVE 947,722,147 | 100,000,000 NOTE |
12:00 | CVE 9.42 | CVE 942,091,147 | 100,000,000 NOTE |
11:00 | CVE 9.48 | CVE 948,373,472 | 100,000,000 NOTE |
10:00 | CVE 9.43 | CVE 942,870,772 | 100,000,000 NOTE |
09:00 | CVE 9.23 | CVE 923,404,803 | 100,000,000 NOTE |
08:00 | CVE 10.04 | CVE 1,004,101,214 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of Notional Finance (NOTE) was
CVE 864,645,424 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CVE 862,835,404 and the maximum value was
CVE 1,004,101,214What is the price of Notional Finance (NOTE) today in CVE?