Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Notional Finance (NOTE) Price in CVE (Cape Verdean Escudo)

1 USD = 107.60 CVEthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the price of Notional Finance (NOTE) was CVE 6.00 and yesterday's average price was CVE 5.99, with a minimum price of CVE 5.96 and a maximum of CVE 6.06 (1.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CVE 6.00	CVE 599,777,572	100,000,000 NOTE
11:00	CVE 5.99	CVE 599,254,958	100,000,000 NOTE
10:00	CVE 6.03	CVE 603,172,782	100,000,000 NOTE
09:00	CVE 6.04	CVE 604,044,127	100,000,000 NOTE
08:00	CVE 6.00	CVE 600,089,181	100,000,000 NOTE
07:00	CVE 6.06	CVE 606,420,473	100,000,000 NOTE
06:00	CVE 5.98	CVE 598,339,498	100,000,000 NOTE
05:00	CVE 5.98	CVE 597,860,785	100,000,000 NOTE
04:00	CVE 5.98	CVE 597,610,292	100,000,000 NOTE
03:00	CVE 6.01	CVE 601,179,600	100,000,000 NOTE
02:00	CVE 6.02	CVE 602,343,724	100,000,000 NOTE
01:00	CVE 5.97	CVE 596,816,635	100,000,000 NOTE
00:00	CVE 5.96	CVE 595,926,245	100,000,000 NOTE
23:00	CVE 5.98	CVE 597,934,384	100,000,000 NOTE
22:00	CVE 6.01	CVE 600,795,575	100,000,000 NOTE
21:00	CVE 5.97	CVE 596,988,472	100,000,000 NOTE
20:00	CVE 5.96	CVE 596,234,949	100,000,000 NOTE
19:00	CVE 5.96	CVE 595,822,088	100,000,000 NOTE
18:00	CVE 5.97	CVE 596,891,417	100,000,000 NOTE
17:00	CVE 5.98	CVE 597,859,817	100,000,000 NOTE
16:00	CVE 6.01	CVE 600,668,607	100,000,000 NOTE
15:00	CVE 6.01	CVE 601,399,964	100,000,000 NOTE
14:00	CVE 5.98	CVE 597,939,979	100,000,000 NOTE
13:00	CVE 5.99	CVE 599,404,415	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in CVE (Cape Verdean Escudo)?

Yesterday the marketcap of Notional Finance (NOTE) was CVE 599,777,572 with a supply of 100,000,000. Yesterday's lowest marketcap value was CVE 595,822,088 and the maximum value was CVE 606,420,473

What is the price of Notional Finance (NOTE) today in CVE?