What was the price of Notional Finance (NOTE) yesterday in GBP (British Pound)?
Yesterday the price of Notional Finance (NOTE) was
£0.06600 and yesterday's average price was £0.07121, with a minimum price of
£0.06586 and a maximum of
£0.07665 (14.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | £0.06600 | £6,600,268 | 100,000,000 NOTE |
06:00 | £0.06586 | £6,586,452 | 100,000,000 NOTE |
05:00 | £0.06624 | £6,624,230 | 100,000,000 NOTE |
04:00 | £0.07170 | £7,170,429 | 100,000,000 NOTE |
03:00 | £0.07190 | £7,189,623 | 100,000,000 NOTE |
02:00 | £0.07152 | £7,151,607 | 100,000,000 NOTE |
01:00 | £0.07110 | £7,110,076 | 100,000,000 NOTE |
00:00 | £0.07087 | £7,087,324 | 100,000,000 NOTE |
23:00 | £0.07128 | £7,128,459 | 100,000,000 NOTE |
22:00 | £0.07166 | £7,165,890 | 100,000,000 NOTE |
21:00 | £0.07196 | £7,195,832 | 100,000,000 NOTE |
20:00 | £0.07157 | £7,156,556 | 100,000,000 NOTE |
19:00 | £0.07148 | £7,147,940 | 100,000,000 NOTE |
18:00 | £0.07189 | £7,189,141 | 100,000,000 NOTE |
17:00 | £0.07228 | £7,227,849 | 100,000,000 NOTE |
16:00 | £0.07169 | £7,169,250 | 100,000,000 NOTE |
15:00 | £0.07233 | £7,233,321 | 100,000,000 NOTE |
14:00 | £0.07188 | £7,187,713 | 100,000,000 NOTE |
13:00 | £0.07234 | £7,234,434 | 100,000,000 NOTE |
12:00 | £0.07191 | £7,191,450 | 100,000,000 NOTE |
11:00 | £0.07239 | £7,239,406 | 100,000,000 NOTE |
10:00 | £0.07197 | £7,197,401 | 100,000,000 NOTE |
09:00 | £0.07049 | £7,048,808 | 100,000,000 NOTE |
08:00 | £0.07665 | £7,664,804 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in GBP (British Pound)?
Yesterday the marketcap of Notional Finance (NOTE) was
£6,600,268 with a supply of 100,000,000. Yesterday's lowest marketcap value was
£6,586,452 and the maximum value was
£7,664,804What is the price of Notional Finance (NOTE) today in GBP?