Fear and greed index: 71/100 (Greed)

Yesterday's Notional Finance (NOTE) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in GBP (British Pound)?

Yesterday the price of Notional Finance (NOTE) was £0.01296 and yesterday's average price was £0.01324, with a minimum price of £0.01286 and a maximum of £0.01349 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	£0.01296	£1,295,689	100,000,000 NOTE
09:00	£0.01293	£1,292,895	100,000,000 NOTE
08:00	£0.01295	£1,294,678	100,000,000 NOTE
07:00	£0.01286	£1,286,012	100,000,000 NOTE
06:00	£0.01286	£1,285,848	100,000,000 NOTE
05:00	£0.01291	£1,291,183	100,000,000 NOTE
04:00	£0.01298	£1,298,190	100,000,000 NOTE
03:00	£0.01337	£1,337,072	100,000,000 NOTE
02:00	£0.01337	£1,336,883	100,000,000 NOTE
01:00	£0.01338	£1,337,678	100,000,000 NOTE
00:00	£0.01338	£1,337,738	100,000,000 NOTE
23:00	£0.01336	£1,336,215	100,000,000 NOTE
22:00	£0.01337	£1,337,362	100,000,000 NOTE
21:00	£0.01336	£1,336,184	100,000,000 NOTE
20:00	£0.01336	£1,336,410	100,000,000 NOTE
19:00	£0.01336	£1,335,877	100,000,000 NOTE
18:00	£0.01336	£1,335,729	100,000,000 NOTE
17:00	£0.01332	£1,332,090	100,000,000 NOTE
16:00	£0.01332	£1,332,466	100,000,000 NOTE
15:00	£0.01334	£1,333,761	100,000,000 NOTE
14:00	£0.01333	£1,332,843	100,000,000 NOTE
13:00	£0.01338	£1,337,852	100,000,000 NOTE
12:00	£0.01349	£1,348,628	100,000,000 NOTE
11:00	£0.01347	£1,347,076	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in GBP (British Pound)?

Yesterday the marketcap of Notional Finance (NOTE) was £1,295,689 with a supply of 100,000,000. Yesterday's lowest marketcap value was £1,285,848 and the maximum value was £1,348,628

What is the price of Notional Finance (NOTE) today in GBP?