What was the price of Notional Finance (NOTE) yesterday in GBP (British Pound)?
Yesterday the price of Notional Finance (NOTE) was
£0.01554 and yesterday's average price was £0.01584, with a minimum price of
£0.01536 and a maximum of
£0.01644 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | £0.01554 | £1,553,861 | 100,000,000 NOTE |
06:00 | £0.01536 | £1,536,115 | 100,000,000 NOTE |
05:00 | £0.01552 | £1,552,332 | 100,000,000 NOTE |
04:00 | £0.01545 | £1,544,929 | 100,000,000 NOTE |
03:00 | £0.01538 | £1,537,710 | 100,000,000 NOTE |
02:00 | £0.01546 | £1,545,651 | 100,000,000 NOTE |
01:00 | £0.01546 | £1,545,544 | 100,000,000 NOTE |
00:00 | £0.01547 | £1,546,513 | 100,000,000 NOTE |
23:00 | £0.01559 | £1,559,315 | 100,000,000 NOTE |
22:00 | £0.01551 | £1,551,240 | 100,000,000 NOTE |
21:00 | £0.01558 | £1,557,846 | 100,000,000 NOTE |
20:00 | £0.01644 | £1,644,280 | 100,000,000 NOTE |
19:00 | £0.01644 | £1,643,650 | 100,000,000 NOTE |
18:00 | £0.01637 | £1,636,691 | 100,000,000 NOTE |
17:00 | £0.01620 | £1,619,977 | 100,000,000 NOTE |
16:00 | £0.01613 | £1,613,152 | 100,000,000 NOTE |
15:00 | £0.01617 | £1,617,311 | 100,000,000 NOTE |
14:00 | £0.01638 | £1,637,693 | 100,000,000 NOTE |
13:00 | £0.01624 | £1,623,580 | 100,000,000 NOTE |
12:00 | £0.01615 | £1,614,792 | 100,000,000 NOTE |
11:00 | £0.01612 | £1,611,723 | 100,000,000 NOTE |
10:00 | £0.01580 | £1,579,669 | 100,000,000 NOTE |
09:00 | £0.01581 | £1,581,073 | 100,000,000 NOTE |
08:00 | £0.01569 | £1,568,848 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in GBP (British Pound)?
Yesterday the marketcap of Notional Finance (NOTE) was
£1,553,861 with a supply of 100,000,000. Yesterday's lowest marketcap value was
£1,536,115 and the maximum value was
£1,644,280What is the price of Notional Finance (NOTE) today in GBP?