Fear and greed index: 62/100 (Greed)

Yesterday's Notional Finance (NOTE) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in GBP (British Pound)?

Yesterday the price of Notional Finance (NOTE) was £0.01355 and yesterday's average price was £0.01380, with a minimum price of £0.01280 and a maximum of £0.01406 (8.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	£0.01355	£1,354,933	100,000,000 NOTE
08:00	£0.01280	£1,280,092	100,000,000 NOTE
07:00	£0.01382	£1,382,444	100,000,000 NOTE
06:00	£0.01382	£1,382,041	100,000,000 NOTE
05:00	£0.01382	£1,382,041	100,000,000 NOTE
04:00	£0.01383	£1,382,775	100,000,000 NOTE
03:00	£0.01382	£1,382,028	100,000,000 NOTE
02:00	£0.01383	£1,382,758	100,000,000 NOTE
01:00	£0.01383	£1,383,025	100,000,000 NOTE
00:00	£0.01383	£1,383,030	100,000,000 NOTE
23:00	£0.01383	£1,383,304	100,000,000 NOTE
22:00	£0.01382	£1,382,134	100,000,000 NOTE
21:00	£0.01387	£1,387,454	100,000,000 NOTE
20:00	£0.01371	£1,371,259	100,000,000 NOTE
19:00	£0.01374	£1,373,712	100,000,000 NOTE
18:00	£0.01374	£1,373,574	100,000,000 NOTE
17:00	£0.01406	£1,406,374	100,000,000 NOTE
16:00	£0.01390	£1,390,220	100,000,000 NOTE
15:00	£0.01390	£1,390,158	100,000,000 NOTE
14:00	£0.01390	£1,390,206	100,000,000 NOTE
13:00	£0.01390	£1,390,201	100,000,000 NOTE
12:00	£0.01391	£1,390,510	100,000,000 NOTE
11:00	£0.01404	£1,403,933	100,000,000 NOTE
10:00	£0.01398	£1,398,091	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in GBP (British Pound)?

Yesterday the marketcap of Notional Finance (NOTE) was £1,354,933 with a supply of 100,000,000. Yesterday's lowest marketcap value was £1,280,092 and the maximum value was £1,406,374

What is the price of Notional Finance (NOTE) today in GBP?