What was the price of Notional Finance (NOTE) yesterday in BRL (Brazilian Real)?
Yesterday the price of Notional Finance (NOTE) was
BRL 0.4636 and yesterday's average price was BRL 0.5048, with a minimum price of
BRL 0.4636 and a maximum of
BRL 0.5410 (14.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 0.4636 | BRL 46,357,801 | 100,000,000 NOTE |
04:00 | BRL 0.5018 | BRL 50,180,226 | 100,000,000 NOTE |
03:00 | BRL 0.5031 | BRL 50,314,549 | 100,000,000 NOTE |
02:00 | BRL 0.5005 | BRL 50,048,503 | 100,000,000 NOTE |
01:00 | BRL 0.4976 | BRL 49,757,857 | 100,000,000 NOTE |
00:00 | BRL 0.4960 | BRL 49,598,637 | 100,000,000 NOTE |
23:00 | BRL 0.4989 | BRL 49,886,507 | 100,000,000 NOTE |
22:00 | BRL 0.5015 | BRL 50,148,459 | 100,000,000 NOTE |
21:00 | BRL 0.5036 | BRL 50,358,001 | 100,000,000 NOTE |
20:00 | BRL 0.5008 | BRL 50,083,134 | 100,000,000 NOTE |
19:00 | BRL 0.5002 | BRL 50,022,837 | 100,000,000 NOTE |
18:00 | BRL 0.5031 | BRL 50,311,172 | 100,000,000 NOTE |
17:00 | BRL 0.5058 | BRL 50,582,060 | 100,000,000 NOTE |
16:00 | BRL 0.5017 | BRL 50,171,972 | 100,000,000 NOTE |
15:00 | BRL 0.5062 | BRL 50,620,352 | 100,000,000 NOTE |
14:00 | BRL 0.5030 | BRL 50,301,180 | 100,000,000 NOTE |
13:00 | BRL 0.5063 | BRL 50,628,147 | 100,000,000 NOTE |
12:00 | BRL 0.5033 | BRL 50,327,334 | 100,000,000 NOTE |
11:00 | BRL 0.5066 | BRL 50,662,941 | 100,000,000 NOTE |
10:00 | BRL 0.5037 | BRL 50,368,982 | 100,000,000 NOTE |
09:00 | BRL 0.4933 | BRL 49,329,093 | 100,000,000 NOTE |
08:00 | BRL 0.5364 | BRL 53,639,966 | 100,000,000 NOTE |
07:00 | BRL 0.5373 | BRL 53,727,842 | 100,000,000 NOTE |
06:00 | BRL 0.5410 | BRL 54,103,797 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Notional Finance (NOTE) was
BRL 46,357,801 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 46,357,801 and the maximum value was
BRL 54,103,797What is the price of Notional Finance (NOTE) today in BRL?