Fear and greed index: 74/100 (Greed)

Yesterday's Notional Finance (NOTE) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Notional Finance (NOTE) was BRL 0.1072 and yesterday's average price was BRL 0.1088, with a minimum price of BRL 0.1050 and a maximum of BRL 0.1208 (13.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	BRL 0.1072	BRL 10,716,470	100,000,000 NOTE
21:00	BRL 0.1077	BRL 10,765,746	100,000,000 NOTE
20:00	BRL 0.1057	BRL 10,566,836	100,000,000 NOTE
19:00	BRL 0.1133	BRL 11,325,013	100,000,000 NOTE
18:00	BRL 0.1094	BRL 10,939,735	100,000,000 NOTE
17:00	BRL 0.1159	BRL 11,594,516	100,000,000 NOTE
16:00	BRL 0.1208	BRL 12,084,885	100,000,000 NOTE
15:00	BRL 0.1145	BRL 11,449,987	100,000,000 NOTE
14:00	BRL 0.1142	BRL 11,419,154	100,000,000 NOTE
13:00	BRL 0.1140	BRL 11,398,791	100,000,000 NOTE
12:00	BRL 0.1138	BRL 11,375,605	100,000,000 NOTE
11:00	BRL 0.1137	BRL 11,368,535	100,000,000 NOTE
10:00	BRL 0.1052	BRL 10,521,078	100,000,000 NOTE
09:00	BRL 0.1051	BRL 10,506,571	100,000,000 NOTE
08:00	BRL 0.1050	BRL 10,501,076	100,000,000 NOTE
07:00	BRL 0.1050	BRL 10,501,765	100,000,000 NOTE
06:00	BRL 0.1052	BRL 10,517,312	100,000,000 NOTE
05:00	BRL 0.1050	BRL 10,501,274	100,000,000 NOTE
04:00	BRL 0.1050	BRL 10,501,556	100,000,000 NOTE
03:00	BRL 0.1050	BRL 10,501,647	100,000,000 NOTE
02:00	BRL 0.1051	BRL 10,506,599	100,000,000 NOTE
01:00	BRL 0.1051	BRL 10,509,829	100,000,000 NOTE
00:00	BRL 0.1050	BRL 10,502,516	100,000,000 NOTE
23:00	BRL 0.1050	BRL 10,501,816	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Notional Finance (NOTE) was BRL 10,716,470 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 10,501,076 and the maximum value was BRL 12,084,885

What is the price of Notional Finance (NOTE) today in BRL?