What was the price of Notional Finance (NOTE) yesterday in BRL (Brazilian Real)?
Yesterday the price of Notional Finance (NOTE) was
BRL 0.1169 and yesterday's average price was BRL 0.1192, with a minimum price of
BRL 0.1156 and a maximum of
BRL 0.1237 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BRL 0.1169 | BRL 11,690,742 | 100,000,000 NOTE |
06:00 | BRL 0.1156 | BRL 11,557,227 | 100,000,000 NOTE |
05:00 | BRL 0.1168 | BRL 11,679,233 | 100,000,000 NOTE |
04:00 | BRL 0.1162 | BRL 11,623,537 | 100,000,000 NOTE |
03:00 | BRL 0.1157 | BRL 11,569,224 | 100,000,000 NOTE |
02:00 | BRL 0.1163 | BRL 11,628,969 | 100,000,000 NOTE |
01:00 | BRL 0.1163 | BRL 11,628,168 | 100,000,000 NOTE |
00:00 | BRL 0.1164 | BRL 11,635,457 | 100,000,000 NOTE |
23:00 | BRL 0.1173 | BRL 11,731,772 | 100,000,000 NOTE |
22:00 | BRL 0.1167 | BRL 11,671,019 | 100,000,000 NOTE |
21:00 | BRL 0.1172 | BRL 11,720,723 | 100,000,000 NOTE |
20:00 | BRL 0.1237 | BRL 12,371,025 | 100,000,000 NOTE |
19:00 | BRL 0.1237 | BRL 12,366,281 | 100,000,000 NOTE |
18:00 | BRL 0.1231 | BRL 12,313,925 | 100,000,000 NOTE |
17:00 | BRL 0.1219 | BRL 12,188,177 | 100,000,000 NOTE |
16:00 | BRL 0.1214 | BRL 12,136,823 | 100,000,000 NOTE |
15:00 | BRL 0.1217 | BRL 12,168,119 | 100,000,000 NOTE |
14:00 | BRL 0.1232 | BRL 12,321,468 | 100,000,000 NOTE |
13:00 | BRL 0.1222 | BRL 12,215,283 | 100,000,000 NOTE |
12:00 | BRL 0.1215 | BRL 12,149,168 | 100,000,000 NOTE |
11:00 | BRL 0.1213 | BRL 12,126,075 | 100,000,000 NOTE |
10:00 | BRL 0.1188 | BRL 11,884,909 | 100,000,000 NOTE |
09:00 | BRL 0.1190 | BRL 11,895,474 | 100,000,000 NOTE |
08:00 | BRL 0.1180 | BRL 11,803,497 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Notional Finance (NOTE) was
BRL 11,690,742 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 11,557,227 and the maximum value was
BRL 12,371,025What is the price of Notional Finance (NOTE) today in BRL?