What was the price of Notional Finance (NOTE) yesterday in BRL (Brazilian Real)?
Yesterday the price of Notional Finance (NOTE) was
BRL 0.09906 and yesterday's average price was BRL 0.09849, with a minimum price of
BRL 0.09816 and a maximum of
BRL 0.09953 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BRL 0.09906 | BRL 9,905,518 | 100,000,000 NOTE |
18:00 | BRL 0.09949 | BRL 9,949,277 | 100,000,000 NOTE |
17:00 | BRL 0.09897 | BRL 9,897,250 | 100,000,000 NOTE |
16:00 | BRL 0.09865 | BRL 9,865,442 | 100,000,000 NOTE |
15:00 | BRL 0.09953 | BRL 9,952,598 | 100,000,000 NOTE |
14:00 | BRL 0.09816 | BRL 9,816,446 | 100,000,000 NOTE |
13:00 | BRL 0.09849 | BRL 9,848,526 | 100,000,000 NOTE |
12:00 | BRL 0.09816 | BRL 9,816,050 | 100,000,000 NOTE |
11:00 | BRL 0.09816 | BRL 9,815,823 | 100,000,000 NOTE |
10:00 | BRL 0.09825 | BRL 9,824,782 | 100,000,000 NOTE |
09:00 | BRL 0.09829 | BRL 9,828,749 | 100,000,000 NOTE |
08:00 | BRL 0.09852 | BRL 9,852,278 | 100,000,000 NOTE |
07:00 | BRL 0.09841 | BRL 9,841,465 | 100,000,000 NOTE |
06:00 | BRL 0.09819 | BRL 9,819,297 | 100,000,000 NOTE |
05:00 | BRL 0.09869 | BRL 9,868,825 | 100,000,000 NOTE |
04:00 | BRL 0.09821 | BRL 9,820,611 | 100,000,000 NOTE |
03:00 | BRL 0.09830 | BRL 9,829,984 | 100,000,000 NOTE |
02:00 | BRL 0.09828 | BRL 9,827,542 | 100,000,000 NOTE |
01:00 | BRL 0.09817 | BRL 9,817,115 | 100,000,000 NOTE |
00:00 | BRL 0.09839 | BRL 9,839,012 | 100,000,000 NOTE |
23:00 | BRL 0.09835 | BRL 9,834,603 | 100,000,000 NOTE |
22:00 | BRL 0.09821 | BRL 9,821,025 | 100,000,000 NOTE |
21:00 | BRL 0.09868 | BRL 9,868,134 | 100,000,000 NOTE |
20:00 | BRL 0.09822 | BRL 9,821,603 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Notional Finance (NOTE) was
BRL 9,905,518 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BRL 9,815,823 and the maximum value was
BRL 9,952,598What is the price of Notional Finance (NOTE) today in BRL?