Fear and greed index: 62/100 (Greed)

Yesterday's Notional Finance (NOTE) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in BRL (Brazilian Real)?

Yesterday the price of Notional Finance (NOTE) was BRL 0.1039 and yesterday's average price was BRL 0.1046, with a minimum price of BRL 0.1031 and a maximum of BRL 0.1059 (2.64% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	BRL 0.1039	BRL 10,394,045	100,000,000 NOTE
02:00	BRL 0.1040	BRL 10,399,533	100,000,000 NOTE
01:00	BRL 0.1040	BRL 10,401,546	100,000,000 NOTE
00:00	BRL 0.1040	BRL 10,401,579	100,000,000 NOTE
23:00	BRL 0.1040	BRL 10,403,642	100,000,000 NOTE
22:00	BRL 0.1039	BRL 10,394,840	100,000,000 NOTE
21:00	BRL 0.1043	BRL 10,434,857	100,000,000 NOTE
20:00	BRL 0.1031	BRL 10,313,051	100,000,000 NOTE
19:00	BRL 0.1033	BRL 10,331,505	100,000,000 NOTE
18:00	BRL 0.1033	BRL 10,330,466	100,000,000 NOTE
17:00	BRL 0.1058	BRL 10,577,151	100,000,000 NOTE
16:00	BRL 0.1046	BRL 10,455,657	100,000,000 NOTE
15:00	BRL 0.1046	BRL 10,455,190	100,000,000 NOTE
14:00	BRL 0.1046	BRL 10,455,551	100,000,000 NOTE
13:00	BRL 0.1046	BRL 10,455,512	100,000,000 NOTE
12:00	BRL 0.1046	BRL 10,457,836	100,000,000 NOTE
11:00	BRL 0.1056	BRL 10,558,791	100,000,000 NOTE
10:00	BRL 0.1051	BRL 10,514,850	100,000,000 NOTE
09:00	BRL 0.1052	BRL 10,518,803	100,000,000 NOTE
08:00	BRL 0.1052	BRL 10,515,689	100,000,000 NOTE
07:00	BRL 0.1052	BRL 10,522,478	100,000,000 NOTE
06:00	BRL 0.1052	BRL 10,518,152	100,000,000 NOTE
05:00	BRL 0.1052	BRL 10,519,259	100,000,000 NOTE
04:00	BRL 0.1059	BRL 10,593,069	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in BRL (Brazilian Real)?

Yesterday the marketcap of Notional Finance (NOTE) was BRL 10,394,045 with a supply of 100,000,000. Yesterday's lowest marketcap value was BRL 10,313,051 and the maximum value was BRL 10,593,069

What is the price of Notional Finance (NOTE) today in BRL?