What was the price of Notional Finance (NOTE) yesterday?
Yesterday the price of Notional Finance (NOTE) was
$0.08451 and yesterday's average price was $0.09117, with a minimum price of
$0.08433 and a maximum of
$0.09814 (14.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | $0.08451 | $8,450,983 | 100,000,000 NOTE |
06:00 | $0.08433 | $8,433,292 | 100,000,000 NOTE |
05:00 | $0.08482 | $8,481,663 | 100,000,000 NOTE |
04:00 | $0.09181 | $9,181,017 | 100,000,000 NOTE |
03:00 | $0.09206 | $9,205,593 | 100,000,000 NOTE |
02:00 | $0.09157 | $9,156,917 | 100,000,000 NOTE |
01:00 | $0.09104 | $9,103,740 | 100,000,000 NOTE |
00:00 | $0.09075 | $9,074,609 | 100,000,000 NOTE |
23:00 | $0.09127 | $9,127,278 | 100,000,000 NOTE |
22:00 | $0.09175 | $9,175,205 | 100,000,000 NOTE |
21:00 | $0.09214 | $9,213,543 | 100,000,000 NOTE |
20:00 | $0.09163 | $9,163,253 | 100,000,000 NOTE |
19:00 | $0.09152 | $9,152,221 | 100,000,000 NOTE |
18:00 | $0.09205 | $9,204,975 | 100,000,000 NOTE |
17:00 | $0.09255 | $9,254,537 | 100,000,000 NOTE |
16:00 | $0.09180 | $9,179,507 | 100,000,000 NOTE |
15:00 | $0.09262 | $9,261,543 | 100,000,000 NOTE |
14:00 | $0.09203 | $9,203,147 | 100,000,000 NOTE |
13:00 | $0.09263 | $9,262,969 | 100,000,000 NOTE |
12:00 | $0.09208 | $9,207,932 | 100,000,000 NOTE |
11:00 | $0.09269 | $9,269,335 | 100,000,000 NOTE |
10:00 | $0.09216 | $9,215,552 | 100,000,000 NOTE |
09:00 | $0.09025 | $9,025,293 | 100,000,000 NOTE |
08:00 | $0.09814 | $9,814,014 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday?
Yesterday the marketcap of Notional Finance (NOTE) was
$8,450,983 with a supply of 100,000,000. Yesterday's lowest marketcap value was
$8,433,292 and the maximum value was
$9,814,014What is the price of Notional Finance (NOTE) today?