What was the price of Notional Finance (NOTE) yesterday in MYR (Malaysian Ringgit)?
Yesterday the price of Notional Finance (NOTE) was
MYR 0.08892 and yesterday's average price was MYR 0.09066, with a minimum price of
MYR 0.08791 and a maximum of
MYR 0.09410 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | MYR 0.08892 | MYR 8,892,154 | 100,000,000 NOTE |
06:00 | MYR 0.08791 | MYR 8,790,600 | 100,000,000 NOTE |
05:00 | MYR 0.08883 | MYR 8,883,400 | 100,000,000 NOTE |
04:00 | MYR 0.08841 | MYR 8,841,036 | 100,000,000 NOTE |
03:00 | MYR 0.08800 | MYR 8,799,726 | 100,000,000 NOTE |
02:00 | MYR 0.08845 | MYR 8,845,169 | 100,000,000 NOTE |
01:00 | MYR 0.08845 | MYR 8,844,559 | 100,000,000 NOTE |
00:00 | MYR 0.08850 | MYR 8,850,103 | 100,000,000 NOTE |
23:00 | MYR 0.08923 | MYR 8,923,362 | 100,000,000 NOTE |
22:00 | MYR 0.08877 | MYR 8,877,152 | 100,000,000 NOTE |
21:00 | MYR 0.08915 | MYR 8,914,958 | 100,000,000 NOTE |
20:00 | MYR 0.09410 | MYR 9,409,587 | 100,000,000 NOTE |
19:00 | MYR 0.09406 | MYR 9,405,979 | 100,000,000 NOTE |
18:00 | MYR 0.09366 | MYR 9,366,156 | 100,000,000 NOTE |
17:00 | MYR 0.09271 | MYR 9,270,511 | 100,000,000 NOTE |
16:00 | MYR 0.09231 | MYR 9,231,450 | 100,000,000 NOTE |
15:00 | MYR 0.09255 | MYR 9,255,254 | 100,000,000 NOTE |
14:00 | MYR 0.09372 | MYR 9,371,893 | 100,000,000 NOTE |
13:00 | MYR 0.09291 | MYR 9,291,128 | 100,000,000 NOTE |
12:00 | MYR 0.09241 | MYR 9,240,840 | 100,000,000 NOTE |
11:00 | MYR 0.09223 | MYR 9,223,275 | 100,000,000 NOTE |
10:00 | MYR 0.09040 | MYR 9,039,840 | 100,000,000 NOTE |
09:00 | MYR 0.09048 | MYR 9,047,876 | 100,000,000 NOTE |
08:00 | MYR 0.08978 | MYR 8,977,917 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in MYR (Malaysian Ringgit)?
Yesterday the marketcap of Notional Finance (NOTE) was
MYR 8,892,154 with a supply of 100,000,000. Yesterday's lowest marketcap value was
MYR 8,790,600 and the maximum value was
MYR 9,409,587What is the price of Notional Finance (NOTE) today in MYR?