What was the price of Notional Finance (NOTE) yesterday in EUR (Euro)?
Yesterday the price of Notional Finance (NOTE) was
€0.03902 and yesterday's average price was €0.03867, with a minimum price of
€0.03813 and a maximum of
€0.03906 (2.38% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | €0.03902 | €3,902,113 | 100,000,000 NOTE |
01:00 | €0.03906 | €3,906,142 | 100,000,000 NOTE |
00:00 | €0.03905 | €3,905,227 | 100,000,000 NOTE |
23:00 | €0.03876 | €3,876,372 | 100,000,000 NOTE |
22:00 | €0.03864 | €3,864,089 | 100,000,000 NOTE |
21:00 | €0.03868 | €3,867,665 | 100,000,000 NOTE |
20:00 | €0.03898 | €3,897,710 | 100,000,000 NOTE |
19:00 | €0.03886 | €3,886,221 | 100,000,000 NOTE |
18:00 | €0.03899 | €3,898,652 | 100,000,000 NOTE |
17:00 | €0.03887 | €3,886,680 | 100,000,000 NOTE |
16:00 | €0.03906 | €3,906,393 | 100,000,000 NOTE |
15:00 | €0.03887 | €3,886,950 | 100,000,000 NOTE |
14:00 | €0.03857 | €3,856,931 | 100,000,000 NOTE |
13:00 | €0.03861 | €3,860,985 | 100,000,000 NOTE |
12:00 | €0.03863 | €3,863,263 | 100,000,000 NOTE |
11:00 | €0.03823 | €3,823,215 | 100,000,000 NOTE |
10:00 | €0.03841 | €3,840,963 | 100,000,000 NOTE |
09:00 | €0.03813 | €3,813,481 | 100,000,000 NOTE |
08:00 | €0.03834 | €3,833,849 | 100,000,000 NOTE |
07:00 | €0.03838 | €3,837,809 | 100,000,000 NOTE |
06:00 | €0.03861 | €3,860,642 | 100,000,000 NOTE |
05:00 | €0.03843 | €3,842,693 | 100,000,000 NOTE |
04:00 | €0.03845 | €3,845,165 | 100,000,000 NOTE |
03:00 | €0.03843 | €3,843,160 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in EUR (Euro)?
Yesterday the marketcap of Notional Finance (NOTE) was
€3,902,113 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€3,813,481 and the maximum value was
€3,906,393What is the price of Notional Finance (NOTE) today in EUR?