Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Notional Finance (NOTE) Price in EUR (Euro)

1 USD = 0.97 EURthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in EUR (Euro)?

Yesterday the price of Notional Finance (NOTE) was €0.05421 and yesterday's average price was €0.05418, with a minimum price of €0.05386 and a maximum of €0.05481 (1.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	€0.05421	€5,421,410	100,000,000 NOTE
11:00	€0.05417	€5,416,686	100,000,000 NOTE
10:00	€0.05452	€5,452,099	100,000,000 NOTE
09:00	€0.05460	€5,459,975	100,000,000 NOTE
08:00	€0.05424	€5,424,226	100,000,000 NOTE
07:00	€0.05481	€5,481,455	100,000,000 NOTE
06:00	€0.05408	€5,408,411	100,000,000 NOTE
05:00	€0.05404	€5,404,084	100,000,000 NOTE
04:00	€0.05402	€5,401,819	100,000,000 NOTE
03:00	€0.05434	€5,434,083	100,000,000 NOTE
02:00	€0.05445	€5,444,605	100,000,000 NOTE
01:00	€0.05395	€5,394,646	100,000,000 NOTE
00:00	€0.05387	€5,386,597	100,000,000 NOTE
23:00	€0.05405	€5,404,749	100,000,000 NOTE
22:00	€0.05431	€5,430,611	100,000,000 NOTE
21:00	€0.05396	€5,396,199	100,000,000 NOTE
20:00	€0.05389	€5,389,388	100,000,000 NOTE
19:00	€0.05386	€5,385,656	100,000,000 NOTE
18:00	€0.05395	€5,395,321	100,000,000 NOTE
17:00	€0.05404	€5,404,075	100,000,000 NOTE
16:00	€0.05429	€5,429,464	100,000,000 NOTE
15:00	€0.05436	€5,436,074	100,000,000 NOTE
14:00	€0.05405	€5,404,799	100,000,000 NOTE
13:00	€0.05418	€5,418,037	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in EUR (Euro)?

Yesterday the marketcap of Notional Finance (NOTE) was €5,421,410 with a supply of 100,000,000. Yesterday's lowest marketcap value was €5,385,656 and the maximum value was €5,481,455

What is the price of Notional Finance (NOTE) today in EUR?