What was the price of Notional Finance (NOTE) yesterday in EUR (Euro)?
Yesterday the price of Notional Finance (NOTE) was
€0.01647 and yesterday's average price was €0.01655, with a minimum price of
€0.01628 and a maximum of
€0.01672 (2.64% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | €0.01647 | €1,646,985 | 100,000,000 NOTE |
20:00 | €0.01628 | €1,627,760 | 100,000,000 NOTE |
19:00 | €0.01631 | €1,630,672 | 100,000,000 NOTE |
18:00 | €0.01631 | €1,630,508 | 100,000,000 NOTE |
17:00 | €0.01669 | €1,669,444 | 100,000,000 NOTE |
16:00 | €0.01650 | €1,650,268 | 100,000,000 NOTE |
15:00 | €0.01650 | €1,650,194 | 100,000,000 NOTE |
14:00 | €0.01650 | €1,650,251 | 100,000,000 NOTE |
13:00 | €0.01650 | €1,650,245 | 100,000,000 NOTE |
12:00 | €0.01651 | €1,650,612 | 100,000,000 NOTE |
11:00 | €0.01667 | €1,666,546 | 100,000,000 NOTE |
10:00 | €0.01660 | €1,659,611 | 100,000,000 NOTE |
09:00 | €0.01660 | €1,660,235 | 100,000,000 NOTE |
08:00 | €0.01660 | €1,659,743 | 100,000,000 NOTE |
07:00 | €0.01661 | €1,660,815 | 100,000,000 NOTE |
06:00 | €0.01660 | €1,660,132 | 100,000,000 NOTE |
05:00 | €0.01660 | €1,660,306 | 100,000,000 NOTE |
04:00 | €0.01672 | €1,671,956 | 100,000,000 NOTE |
03:00 | €0.01660 | €1,659,934 | 100,000,000 NOTE |
02:00 | €0.01661 | €1,660,553 | 100,000,000 NOTE |
01:00 | €0.01660 | €1,660,446 | 100,000,000 NOTE |
00:00 | €0.01661 | €1,660,535 | 100,000,000 NOTE |
23:00 | €0.01660 | €1,660,457 | 100,000,000 NOTE |
22:00 | €0.01661 | €1,661,103 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in EUR (Euro)?
Yesterday the marketcap of Notional Finance (NOTE) was
€1,646,985 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€1,627,760 and the maximum value was
€1,671,956What is the price of Notional Finance (NOTE) today in EUR?