What was the price of Notional Finance (NOTE) yesterday in EUR (Euro)?
Yesterday the price of Notional Finance (NOTE) was
€0.01714 and yesterday's average price was €0.01757, with a minimum price of
€0.01706 and a maximum of
€0.01825 (6.51% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | €0.01714 | €1,714,043 | 100,000,000 NOTE |
04:00 | €0.01716 | €1,715,762 | 100,000,000 NOTE |
03:00 | €0.01728 | €1,727,632 | 100,000,000 NOTE |
02:00 | €0.01720 | €1,719,541 | 100,000,000 NOTE |
01:00 | €0.01720 | €1,720,455 | 100,000,000 NOTE |
00:00 | €0.01715 | €1,714,674 | 100,000,000 NOTE |
23:00 | €0.01718 | €1,718,058 | 100,000,000 NOTE |
22:00 | €0.01722 | €1,722,408 | 100,000,000 NOTE |
21:00 | €0.01710 | €1,709,509 | 100,000,000 NOTE |
20:00 | €0.01706 | €1,706,241 | 100,000,000 NOTE |
19:00 | €0.01727 | €1,727,475 | 100,000,000 NOTE |
18:00 | €0.01737 | €1,737,329 | 100,000,000 NOTE |
17:00 | €0.01731 | €1,731,289 | 100,000,000 NOTE |
16:00 | €0.01806 | €1,805,664 | 100,000,000 NOTE |
15:00 | €0.01817 | €1,817,135 | 100,000,000 NOTE |
14:00 | €0.01801 | €1,801,136 | 100,000,000 NOTE |
13:00 | €0.01825 | €1,825,006 | 100,000,000 NOTE |
12:00 | €0.01825 | €1,824,963 | 100,000,000 NOTE |
11:00 | €0.01821 | €1,820,626 | 100,000,000 NOTE |
10:00 | €0.01787 | €1,786,874 | 100,000,000 NOTE |
09:00 | €0.01789 | €1,788,836 | 100,000,000 NOTE |
08:00 | €0.01785 | €1,784,545 | 100,000,000 NOTE |
07:00 | €0.01783 | €1,783,200 | 100,000,000 NOTE |
06:00 | €0.01768 | €1,768,473 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in EUR (Euro)?
Yesterday the marketcap of Notional Finance (NOTE) was
€1,714,043 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€1,706,241 and the maximum value was
€1,825,006What is the price of Notional Finance (NOTE) today in EUR?