What was the price of Notional Finance (NOTE) yesterday in EUR (Euro)?
Yesterday the price of Notional Finance (NOTE) was
€0.01447 and yesterday's average price was €0.01445, with a minimum price of
€0.01421 and a maximum of
€0.01487 (4.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
22:00 | €0.01447 | €1,447,081 | 100,000,000 NOTE |
21:00 | €0.01446 | €1,446,251 | 100,000,000 NOTE |
20:00 | €0.01447 | €1,447,329 | 100,000,000 NOTE |
19:00 | €0.01448 | €1,447,630 | 100,000,000 NOTE |
18:00 | €0.01448 | €1,448,190 | 100,000,000 NOTE |
17:00 | €0.01476 | €1,475,857 | 100,000,000 NOTE |
16:00 | €0.01450 | €1,450,262 | 100,000,000 NOTE |
15:00 | €0.01427 | €1,426,684 | 100,000,000 NOTE |
14:00 | €0.01429 | €1,428,929 | 100,000,000 NOTE |
13:00 | €0.01440 | €1,439,836 | 100,000,000 NOTE |
12:00 | €0.01436 | €1,436,074 | 100,000,000 NOTE |
11:00 | €0.01430 | €1,429,715 | 100,000,000 NOTE |
10:00 | €0.01462 | €1,461,633 | 100,000,000 NOTE |
09:00 | €0.01432 | €1,432,134 | 100,000,000 NOTE |
08:00 | €0.01433 | €1,433,033 | 100,000,000 NOTE |
07:00 | €0.01430 | €1,430,369 | 100,000,000 NOTE |
06:00 | €0.01422 | €1,422,378 | 100,000,000 NOTE |
05:00 | €0.01421 | €1,421,294 | 100,000,000 NOTE |
04:00 | €0.01439 | €1,439,236 | 100,000,000 NOTE |
03:00 | €0.01444 | €1,444,499 | 100,000,000 NOTE |
02:00 | €0.01446 | €1,446,455 | 100,000,000 NOTE |
01:00 | €0.01467 | €1,466,620 | 100,000,000 NOTE |
00:00 | €0.01467 | €1,467,465 | 100,000,000 NOTE |
23:00 | €0.01487 | €1,486,998 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in EUR (Euro)?
Yesterday the marketcap of Notional Finance (NOTE) was
€1,447,081 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€1,421,294 and the maximum value was
€1,486,998What is the price of Notional Finance (NOTE) today in EUR?