What was the price of Notional Finance (NOTE) yesterday in EUR (Euro)?
Yesterday the price of Notional Finance (NOTE) was
€0.07805 and yesterday's average price was €0.08420, with a minimum price of
€0.07789 and a maximum of
€0.09064 (14.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €0.07805 | €7,804,905 | 100,000,000 NOTE |
06:00 | €0.07789 | €7,788,567 | 100,000,000 NOTE |
05:00 | €0.07833 | €7,833,240 | 100,000,000 NOTE |
04:00 | €0.08479 | €8,479,128 | 100,000,000 NOTE |
03:00 | €0.08502 | €8,501,825 | 100,000,000 NOTE |
02:00 | €0.08457 | €8,456,871 | 100,000,000 NOTE |
01:00 | €0.08408 | €8,407,759 | 100,000,000 NOTE |
00:00 | €0.08381 | €8,380,855 | 100,000,000 NOTE |
23:00 | €0.08429 | €8,429,498 | 100,000,000 NOTE |
22:00 | €0.08474 | €8,473,761 | 100,000,000 NOTE |
21:00 | €0.08509 | €8,509,168 | 100,000,000 NOTE |
20:00 | €0.08463 | €8,462,722 | 100,000,000 NOTE |
19:00 | €0.08453 | €8,452,534 | 100,000,000 NOTE |
18:00 | €0.08501 | €8,501,255 | 100,000,000 NOTE |
17:00 | €0.08547 | €8,547,028 | 100,000,000 NOTE |
16:00 | €0.08478 | €8,477,734 | 100,000,000 NOTE |
15:00 | €0.08553 | €8,553,498 | 100,000,000 NOTE |
14:00 | €0.08500 | €8,499,566 | 100,000,000 NOTE |
13:00 | €0.08555 | €8,554,815 | 100,000,000 NOTE |
12:00 | €0.08504 | €8,503,986 | 100,000,000 NOTE |
11:00 | €0.08561 | €8,560,694 | 100,000,000 NOTE |
10:00 | €0.08511 | €8,511,023 | 100,000,000 NOTE |
09:00 | €0.08335 | €8,335,309 | 100,000,000 NOTE |
08:00 | €0.09064 | €9,063,733 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in EUR (Euro)?
Yesterday the marketcap of Notional Finance (NOTE) was
€7,804,905 with a supply of 100,000,000. Yesterday's lowest marketcap value was
€7,788,567 and the maximum value was
€9,063,733What is the price of Notional Finance (NOTE) today in EUR?