What was the price of Notional Finance (NOTE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of Notional Finance (NOTE) was
GHS 1.24 and yesterday's average price was GHS 1.34, with a minimum price of
GHS 1.24 and a maximum of
GHS 1.44 (14.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | GHS 1.24 | GHS 123,806,901 | 100,000,000 NOTE |
06:00 | GHS 1.24 | GHS 123,547,728 | 100,000,000 NOTE |
05:00 | GHS 1.24 | GHS 124,256,363 | 100,000,000 NOTE |
04:00 | GHS 1.35 | GHS 134,501,899 | 100,000,000 NOTE |
03:00 | GHS 1.35 | GHS 134,861,937 | 100,000,000 NOTE |
02:00 | GHS 1.34 | GHS 134,148,834 | 100,000,000 NOTE |
01:00 | GHS 1.33 | GHS 133,369,791 | 100,000,000 NOTE |
00:00 | GHS 1.33 | GHS 132,943,022 | 100,000,000 NOTE |
23:00 | GHS 1.34 | GHS 133,714,623 | 100,000,000 NOTE |
22:00 | GHS 1.34 | GHS 134,416,753 | 100,000,000 NOTE |
21:00 | GHS 1.35 | GHS 134,978,405 | 100,000,000 NOTE |
20:00 | GHS 1.34 | GHS 134,241,656 | 100,000,000 NOTE |
19:00 | GHS 1.34 | GHS 134,080,038 | 100,000,000 NOTE |
18:00 | GHS 1.35 | GHS 134,852,884 | 100,000,000 NOTE |
17:00 | GHS 1.36 | GHS 135,578,967 | 100,000,000 NOTE |
16:00 | GHS 1.34 | GHS 134,479,778 | 100,000,000 NOTE |
15:00 | GHS 1.36 | GHS 135,681,605 | 100,000,000 NOTE |
14:00 | GHS 1.35 | GHS 134,826,104 | 100,000,000 NOTE |
13:00 | GHS 1.36 | GHS 135,702,496 | 100,000,000 NOTE |
12:00 | GHS 1.35 | GHS 134,896,204 | 100,000,000 NOTE |
11:00 | GHS 1.36 | GHS 135,795,758 | 100,000,000 NOTE |
10:00 | GHS 1.35 | GHS 135,007,837 | 100,000,000 NOTE |
09:00 | GHS 1.32 | GHS 132,220,542 | 100,000,000 NOTE |
08:00 | GHS 1.44 | GHS 143,775,305 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of Notional Finance (NOTE) was
GHS 123,806,901 with a supply of 100,000,000. Yesterday's lowest marketcap value was
GHS 123,547,728 and the maximum value was
GHS 143,775,305What is the price of Notional Finance (NOTE) today in GHS?