Fear and greed index: 59/100 (Greed)

Yesterday's Notional Finance (NOTE) Price in GHS (Ghanaian Cedi)

1 USD = 13.75 GHSthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the price of Notional Finance (NOTE) was GHS 0.2261 and yesterday's average price was GHS 0.2258, with a minimum price of GHS 0.2221 and a maximum of GHS 0.2324 (4.42% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
22:00	GHS 0.2261	GHS 22,611,930	100,000,000 NOTE
21:00	GHS 0.2260	GHS 22,598,950	100,000,000 NOTE
20:00	GHS 0.2262	GHS 22,615,794	100,000,000 NOTE
19:00	GHS 0.2262	GHS 22,620,510	100,000,000 NOTE
18:00	GHS 0.2263	GHS 22,629,255	100,000,000 NOTE
17:00	GHS 0.2306	GHS 23,061,569	100,000,000 NOTE
16:00	GHS 0.2266	GHS 22,661,636	100,000,000 NOTE
15:00	GHS 0.2229	GHS 22,293,205	100,000,000 NOTE
14:00	GHS 0.2233	GHS 22,328,281	100,000,000 NOTE
13:00	GHS 0.2250	GHS 22,498,713	100,000,000 NOTE
12:00	GHS 0.2244	GHS 22,439,931	100,000,000 NOTE
11:00	GHS 0.2234	GHS 22,340,574	100,000,000 NOTE
10:00	GHS 0.2284	GHS 22,839,314	100,000,000 NOTE
09:00	GHS 0.2238	GHS 22,378,359	100,000,000 NOTE
08:00	GHS 0.2239	GHS 22,392,411	100,000,000 NOTE
07:00	GHS 0.2235	GHS 22,350,790	100,000,000 NOTE
06:00	GHS 0.2223	GHS 22,225,926	100,000,000 NOTE
05:00	GHS 0.2221	GHS 22,208,986	100,000,000 NOTE
04:00	GHS 0.2249	GHS 22,489,335	100,000,000 NOTE
03:00	GHS 0.2257	GHS 22,571,574	100,000,000 NOTE
02:00	GHS 0.2260	GHS 22,602,140	100,000,000 NOTE
01:00	GHS 0.2292	GHS 22,917,235	100,000,000 NOTE
00:00	GHS 0.2293	GHS 22,930,449	100,000,000 NOTE
23:00	GHS 0.2324	GHS 23,235,658	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in GHS (Ghanaian Cedi)?

Yesterday the marketcap of Notional Finance (NOTE) was GHS 22,611,930 with a supply of 100,000,000. Yesterday's lowest marketcap value was GHS 22,208,986 and the maximum value was GHS 23,235,658

What is the price of Notional Finance (NOTE) today in GHS?