Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Notional Finance (NOTE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Notional Finance (NOTE) was BHD 0.02101 and yesterday's average price was BHD 0.02100, with a minimum price of BHD 0.02087 and a maximum of BHD 0.02124 (1.75% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	BHD 0.02101	BHD 2,101,200	100,000,000 NOTE
11:00	BHD 0.02099	BHD 2,099,369	100,000,000 NOTE
10:00	BHD 0.02113	BHD 2,113,095	100,000,000 NOTE
09:00	BHD 0.02116	BHD 2,116,147	100,000,000 NOTE
08:00	BHD 0.02102	BHD 2,102,292	100,000,000 NOTE
07:00	BHD 0.02124	BHD 2,124,472	100,000,000 NOTE
06:00	BHD 0.02096	BHD 2,096,162	100,000,000 NOTE
05:00	BHD 0.02094	BHD 2,094,485	100,000,000 NOTE
04:00	BHD 0.02094	BHD 2,093,608	100,000,000 NOTE
03:00	BHD 0.02106	BHD 2,106,112	100,000,000 NOTE
02:00	BHD 0.02110	BHD 2,110,190	100,000,000 NOTE
01:00	BHD 0.02091	BHD 2,090,827	100,000,000 NOTE
00:00	BHD 0.02088	BHD 2,087,708	100,000,000 NOTE
23:00	BHD 0.02095	BHD 2,094,743	100,000,000 NOTE
22:00	BHD 0.02105	BHD 2,104,767	100,000,000 NOTE
21:00	BHD 0.02091	BHD 2,091,429	100,000,000 NOTE
20:00	BHD 0.02089	BHD 2,088,789	100,000,000 NOTE
19:00	BHD 0.02087	BHD 2,087,343	100,000,000 NOTE
18:00	BHD 0.02091	BHD 2,091,089	100,000,000 NOTE
17:00	BHD 0.02094	BHD 2,094,482	100,000,000 NOTE
16:00	BHD 0.02104	BHD 2,104,322	100,000,000 NOTE
15:00	BHD 0.02107	BHD 2,106,884	100,000,000 NOTE
14:00	BHD 0.02095	BHD 2,094,763	100,000,000 NOTE
13:00	BHD 0.02100	BHD 2,099,893	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Notional Finance (NOTE) was BHD 2,101,200 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 2,087,343 and the maximum value was BHD 2,124,472

What is the price of Notional Finance (NOTE) today in BHD?