Fear and greed index: 62/100 (Greed)

Yesterday's Notional Finance (NOTE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Notional Finance (NOTE) was BHD 0.007048 and yesterday's average price was BHD 0.007076, with a minimum price of BHD 0.006993 and a maximum of BHD 0.007172 (2.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	BHD 0.007048	BHD 704,761	100,000,000 NOTE
05:00	BHD 0.007048	BHD 704,760	100,000,000 NOTE
04:00	BHD 0.007051	BHD 705,135	100,000,000 NOTE
03:00	BHD 0.007048	BHD 704,754	100,000,000 NOTE
02:00	BHD 0.007051	BHD 705,126	100,000,000 NOTE
01:00	BHD 0.007053	BHD 705,263	100,000,000 NOTE
00:00	BHD 0.007053	BHD 705,265	100,000,000 NOTE
23:00	BHD 0.007054	BHD 705,405	100,000,000 NOTE
22:00	BHD 0.007048	BHD 704,808	100,000,000 NOTE
21:00	BHD 0.007075	BHD 707,521	100,000,000 NOTE
20:00	BHD 0.006993	BHD 699,262	100,000,000 NOTE
19:00	BHD 0.007005	BHD 700,514	100,000,000 NOTE
18:00	BHD 0.007004	BHD 700,443	100,000,000 NOTE
17:00	BHD 0.007172	BHD 717,169	100,000,000 NOTE
16:00	BHD 0.007089	BHD 708,932	100,000,000 NOTE
15:00	BHD 0.007089	BHD 708,900	100,000,000 NOTE
14:00	BHD 0.007089	BHD 708,924	100,000,000 NOTE
13:00	BHD 0.007089	BHD 708,922	100,000,000 NOTE
12:00	BHD 0.007091	BHD 709,079	100,000,000 NOTE
11:00	BHD 0.007159	BHD 715,924	100,000,000 NOTE
10:00	BHD 0.007129	BHD 712,945	100,000,000 NOTE
09:00	BHD 0.007132	BHD 713,213	100,000,000 NOTE
08:00	BHD 0.007130	BHD 713,002	100,000,000 NOTE
07:00	BHD 0.007135	BHD 713,462	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Notional Finance (NOTE) was BHD 704,761 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 699,262 and the maximum value was BHD 717,169

What is the price of Notional Finance (NOTE) today in BHD?