What was the price of Notional Finance (NOTE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Notional Finance (NOTE) was
BHD 0.006589 and yesterday's average price was BHD 0.006551, with a minimum price of
BHD 0.006529 and a maximum of
BHD 0.006620 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | BHD 0.006589 | BHD 658,865 | 100,000,000 NOTE |
18:00 | BHD 0.006618 | BHD 661,775 | 100,000,000 NOTE |
17:00 | BHD 0.006583 | BHD 658,315 | 100,000,000 NOTE |
16:00 | BHD 0.006562 | BHD 656,199 | 100,000,000 NOTE |
15:00 | BHD 0.006620 | BHD 661,996 | 100,000,000 NOTE |
14:00 | BHD 0.006529 | BHD 652,940 | 100,000,000 NOTE |
13:00 | BHD 0.006551 | BHD 655,074 | 100,000,000 NOTE |
12:00 | BHD 0.006529 | BHD 652,914 | 100,000,000 NOTE |
11:00 | BHD 0.006529 | BHD 652,899 | 100,000,000 NOTE |
10:00 | BHD 0.006535 | BHD 653,494 | 100,000,000 NOTE |
09:00 | BHD 0.006538 | BHD 653,758 | 100,000,000 NOTE |
08:00 | BHD 0.006553 | BHD 655,323 | 100,000,000 NOTE |
07:00 | BHD 0.006546 | BHD 654,604 | 100,000,000 NOTE |
06:00 | BHD 0.006531 | BHD 653,130 | 100,000,000 NOTE |
05:00 | BHD 0.006564 | BHD 656,424 | 100,000,000 NOTE |
04:00 | BHD 0.006532 | BHD 653,217 | 100,000,000 NOTE |
03:00 | BHD 0.006538 | BHD 653,840 | 100,000,000 NOTE |
02:00 | BHD 0.006537 | BHD 653,678 | 100,000,000 NOTE |
01:00 | BHD 0.006530 | BHD 652,984 | 100,000,000 NOTE |
00:00 | BHD 0.006544 | BHD 654,441 | 100,000,000 NOTE |
23:00 | BHD 0.006541 | BHD 654,148 | 100,000,000 NOTE |
22:00 | BHD 0.006532 | BHD 653,245 | 100,000,000 NOTE |
21:00 | BHD 0.006564 | BHD 656,378 | 100,000,000 NOTE |
20:00 | BHD 0.006533 | BHD 653,283 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Notional Finance (NOTE) was
BHD 658,865 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 652,899 and the maximum value was
BHD 661,996What is the price of Notional Finance (NOTE) today in BHD?