Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Notional Finance (NOTE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Notional Finance (NOTE) was BHD 0.007480 and yesterday's average price was BHD 0.007626, with a minimum price of BHD 0.007394 and a maximum of BHD 0.007915 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	BHD 0.007480	BHD 747,957	100,000,000 NOTE
06:00	BHD 0.007394	BHD 739,415	100,000,000 NOTE
05:00	BHD 0.007472	BHD 747,220	100,000,000 NOTE
04:00	BHD 0.007437	BHD 743,657	100,000,000 NOTE
03:00	BHD 0.007402	BHD 740,182	100,000,000 NOTE
02:00	BHD 0.007440	BHD 744,005	100,000,000 NOTE
01:00	BHD 0.007440	BHD 743,953	100,000,000 NOTE
00:00	BHD 0.007444	BHD 744,420	100,000,000 NOTE
23:00	BHD 0.007506	BHD 750,582	100,000,000 NOTE
22:00	BHD 0.007467	BHD 746,695	100,000,000 NOTE
21:00	BHD 0.007499	BHD 749,875	100,000,000 NOTE
20:00	BHD 0.007915	BHD 791,480	100,000,000 NOTE
19:00	BHD 0.007912	BHD 791,177	100,000,000 NOTE
18:00	BHD 0.007878	BHD 787,827	100,000,000 NOTE
17:00	BHD 0.007798	BHD 779,782	100,000,000 NOTE
16:00	BHD 0.007765	BHD 776,496	100,000,000 NOTE
15:00	BHD 0.007785	BHD 778,499	100,000,000 NOTE
14:00	BHD 0.007883	BHD 788,310	100,000,000 NOTE
13:00	BHD 0.007815	BHD 781,516	100,000,000 NOTE
12:00	BHD 0.007773	BHD 777,286	100,000,000 NOTE
11:00	BHD 0.007758	BHD 775,809	100,000,000 NOTE
10:00	BHD 0.007604	BHD 760,379	100,000,000 NOTE
09:00	BHD 0.007611	BHD 761,055	100,000,000 NOTE
08:00	BHD 0.007552	BHD 755,171	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Notional Finance (NOTE) was BHD 747,957 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 739,415 and the maximum value was BHD 791,480

What is the price of Notional Finance (NOTE) today in BHD?