Fear and greed index: 49/100 (Neutral)

Yesterday's Notional Finance (NOTE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Notional Finance (NOTE) was BHD 0.01538 and yesterday's average price was BHD 0.01525, with a minimum price of BHD 0.01504 and a maximum of BHD 0.01540 (2.38% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BHD 0.01538	BHD 1,538,476	100,000,000 NOTE
01:00	BHD 0.01540	BHD 1,540,065	100,000,000 NOTE
00:00	BHD 0.01540	BHD 1,539,704	100,000,000 NOTE
23:00	BHD 0.01528	BHD 1,528,328	100,000,000 NOTE
22:00	BHD 0.01523	BHD 1,523,484	100,000,000 NOTE
21:00	BHD 0.01525	BHD 1,524,894	100,000,000 NOTE
20:00	BHD 0.01537	BHD 1,536,740	100,000,000 NOTE
19:00	BHD 0.01532	BHD 1,532,210	100,000,000 NOTE
18:00	BHD 0.01537	BHD 1,537,112	100,000,000 NOTE
17:00	BHD 0.01532	BHD 1,532,392	100,000,000 NOTE
16:00	BHD 0.01540	BHD 1,540,164	100,000,000 NOTE
15:00	BHD 0.01532	BHD 1,532,498	100,000,000 NOTE
14:00	BHD 0.01521	BHD 1,520,663	100,000,000 NOTE
13:00	BHD 0.01522	BHD 1,522,261	100,000,000 NOTE
12:00	BHD 0.01523	BHD 1,523,159	100,000,000 NOTE
11:00	BHD 0.01507	BHD 1,507,369	100,000,000 NOTE
10:00	BHD 0.01514	BHD 1,514,367	100,000,000 NOTE
09:00	BHD 0.01504	BHD 1,503,531	100,000,000 NOTE
08:00	BHD 0.01512	BHD 1,511,562	100,000,000 NOTE
07:00	BHD 0.01513	BHD 1,513,123	100,000,000 NOTE
06:00	BHD 0.01522	BHD 1,522,126	100,000,000 NOTE
05:00	BHD 0.01515	BHD 1,515,049	100,000,000 NOTE
04:00	BHD 0.01516	BHD 1,516,023	100,000,000 NOTE
03:00	BHD 0.01515	BHD 1,515,233	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Notional Finance (NOTE) was BHD 1,538,476 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 1,503,531 and the maximum value was BHD 1,540,164

What is the price of Notional Finance (NOTE) today in BHD?