What was the price of Notional Finance (NOTE) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Notional Finance (NOTE) was
BHD 0.03186 and yesterday's average price was BHD 0.03437, with a minimum price of
BHD 0.03179 and a maximum of
BHD 0.03700 (14.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | BHD 0.03186 | BHD 3,186,021 | 100,000,000 NOTE |
06:00 | BHD 0.03179 | BHD 3,179,351 | 100,000,000 NOTE |
05:00 | BHD 0.03198 | BHD 3,197,587 | 100,000,000 NOTE |
04:00 | BHD 0.03461 | BHD 3,461,243 | 100,000,000 NOTE |
03:00 | BHD 0.03471 | BHD 3,470,509 | 100,000,000 NOTE |
02:00 | BHD 0.03452 | BHD 3,452,158 | 100,000,000 NOTE |
01:00 | BHD 0.03432 | BHD 3,432,110 | 100,000,000 NOTE |
00:00 | BHD 0.03421 | BHD 3,421,128 | 100,000,000 NOTE |
23:00 | BHD 0.03441 | BHD 3,440,984 | 100,000,000 NOTE |
22:00 | BHD 0.03459 | BHD 3,459,052 | 100,000,000 NOTE |
21:00 | BHD 0.03474 | BHD 3,473,506 | 100,000,000 NOTE |
20:00 | BHD 0.03455 | BHD 3,454,546 | 100,000,000 NOTE |
19:00 | BHD 0.03450 | BHD 3,450,387 | 100,000,000 NOTE |
18:00 | BHD 0.03470 | BHD 3,470,276 | 100,000,000 NOTE |
17:00 | BHD 0.03489 | BHD 3,488,960 | 100,000,000 NOTE |
16:00 | BHD 0.03461 | BHD 3,460,674 | 100,000,000 NOTE |
15:00 | BHD 0.03492 | BHD 3,491,602 | 100,000,000 NOTE |
14:00 | BHD 0.03470 | BHD 3,469,586 | 100,000,000 NOTE |
13:00 | BHD 0.03492 | BHD 3,492,139 | 100,000,000 NOTE |
12:00 | BHD 0.03471 | BHD 3,471,390 | 100,000,000 NOTE |
11:00 | BHD 0.03495 | BHD 3,494,539 | 100,000,000 NOTE |
10:00 | BHD 0.03474 | BHD 3,474,263 | 100,000,000 NOTE |
09:00 | BHD 0.03403 | BHD 3,402,535 | 100,000,000 NOTE |
08:00 | BHD 0.03700 | BHD 3,699,883 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Notional Finance (NOTE) was
BHD 3,186,021 with a supply of 100,000,000. Yesterday's lowest marketcap value was
BHD 3,179,351 and the maximum value was
BHD 3,699,883What is the price of Notional Finance (NOTE) today in BHD?