Fear and greed index: 74/100 (Greed)

Yesterday's Notional Finance (NOTE) Price in BHD (Bahraini Dinar)

1 USD = 0.38 BHDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in BHD (Bahraini Dinar)?

Yesterday the price of Notional Finance (NOTE) was BHD 0.007158 and yesterday's average price was BHD 0.007269, with a minimum price of BHD 0.007011 and a maximum of BHD 0.008068 (13.11% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	BHD 0.007158	BHD 715,833	100,000,000 NOTE
22:00	BHD 0.007154	BHD 715,443	100,000,000 NOTE
21:00	BHD 0.007187	BHD 718,733	100,000,000 NOTE
20:00	BHD 0.007055	BHD 705,454	100,000,000 NOTE
19:00	BHD 0.007561	BHD 756,070	100,000,000 NOTE
18:00	BHD 0.007303	BHD 730,349	100,000,000 NOTE
17:00	BHD 0.007741	BHD 774,063	100,000,000 NOTE
16:00	BHD 0.008068	BHD 806,800	100,000,000 NOTE
15:00	BHD 0.007644	BHD 764,414	100,000,000 NOTE
14:00	BHD 0.007624	BHD 762,355	100,000,000 NOTE
13:00	BHD 0.007610	BHD 760,996	100,000,000 NOTE
12:00	BHD 0.007594	BHD 759,448	100,000,000 NOTE
11:00	BHD 0.007590	BHD 758,976	100,000,000 NOTE
10:00	BHD 0.007024	BHD 702,399	100,000,000 NOTE
09:00	BHD 0.007014	BHD 701,430	100,000,000 NOTE
08:00	BHD 0.007011	BHD 701,064	100,000,000 NOTE
07:00	BHD 0.007011	BHD 701,110	100,000,000 NOTE
06:00	BHD 0.007021	BHD 702,147	100,000,000 NOTE
05:00	BHD 0.007011	BHD 701,077	100,000,000 NOTE
04:00	BHD 0.007011	BHD 701,096	100,000,000 NOTE
03:00	BHD 0.007011	BHD 701,102	100,000,000 NOTE
02:00	BHD 0.007014	BHD 701,432	100,000,000 NOTE
01:00	BHD 0.007016	BHD 701,648	100,000,000 NOTE
00:00	BHD 0.007012	BHD 701,160	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in BHD (Bahraini Dinar)?

Yesterday the marketcap of Notional Finance (NOTE) was BHD 715,833 with a supply of 100,000,000. Yesterday's lowest marketcap value was BHD 701,064 and the maximum value was BHD 806,800

What is the price of Notional Finance (NOTE) today in BHD?