What was the price of Notional Finance (NOTE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Notional Finance (NOTE) was
NOK 0.2177 and yesterday's average price was NOK 0.2219, with a minimum price of
NOK 0.2152 and a maximum of
NOK 0.2303 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | NOK 0.2177 | NOK 21,766,730 | 100,000,000 NOTE |
06:00 | NOK 0.2152 | NOK 21,518,142 | 100,000,000 NOTE |
05:00 | NOK 0.2175 | NOK 21,745,303 | 100,000,000 NOTE |
04:00 | NOK 0.2164 | NOK 21,641,602 | 100,000,000 NOTE |
03:00 | NOK 0.2154 | NOK 21,540,480 | 100,000,000 NOTE |
02:00 | NOK 0.2165 | NOK 21,651,718 | 100,000,000 NOTE |
01:00 | NOK 0.2165 | NOK 21,650,226 | 100,000,000 NOTE |
00:00 | NOK 0.2166 | NOK 21,663,797 | 100,000,000 NOTE |
23:00 | NOK 0.2184 | NOK 21,843,123 | 100,000,000 NOTE |
22:00 | NOK 0.2173 | NOK 21,730,009 | 100,000,000 NOTE |
21:00 | NOK 0.2182 | NOK 21,822,552 | 100,000,000 NOTE |
20:00 | NOK 0.2303 | NOK 23,033,334 | 100,000,000 NOTE |
19:00 | NOK 0.2302 | NOK 23,024,502 | 100,000,000 NOTE |
18:00 | NOK 0.2293 | NOK 22,927,022 | 100,000,000 NOTE |
17:00 | NOK 0.2269 | NOK 22,692,894 | 100,000,000 NOTE |
16:00 | NOK 0.2260 | NOK 22,597,279 | 100,000,000 NOTE |
15:00 | NOK 0.2266 | NOK 22,655,548 | 100,000,000 NOTE |
14:00 | NOK 0.2294 | NOK 22,941,065 | 100,000,000 NOTE |
13:00 | NOK 0.2274 | NOK 22,743,362 | 100,000,000 NOTE |
12:00 | NOK 0.2262 | NOK 22,620,264 | 100,000,000 NOTE |
11:00 | NOK 0.2258 | NOK 22,577,268 | 100,000,000 NOTE |
10:00 | NOK 0.2213 | NOK 22,128,245 | 100,000,000 NOTE |
09:00 | NOK 0.2215 | NOK 22,147,917 | 100,000,000 NOTE |
08:00 | NOK 0.2198 | NOK 21,976,666 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Notional Finance (NOTE) was
NOK 21,766,730 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NOK 21,518,142 and the maximum value was
NOK 23,033,334What is the price of Notional Finance (NOTE) today in NOK?