What was the price of Notional Finance (NOTE) yesterday in NOK (Norwegian Krone)?
Yesterday the price of Notional Finance (NOTE) was
NOK 0.1999 and yesterday's average price was NOK 0.1927, with a minimum price of
NOK 0.1864 and a maximum of
NOK 0.2012 (7.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | NOK 0.1999 | NOK 19,994,092 | 100,000,000 NOTE |
11:00 | NOK 0.1999 | NOK 19,989,835 | 100,000,000 NOTE |
10:00 | NOK 0.2012 | NOK 20,116,870 | 100,000,000 NOTE |
09:00 | NOK 0.2010 | NOK 20,104,321 | 100,000,000 NOTE |
08:00 | NOK 0.2012 | NOK 20,118,528 | 100,000,000 NOTE |
07:00 | NOK 0.2012 | NOK 20,116,698 | 100,000,000 NOTE |
06:00 | NOK 0.2012 | NOK 20,117,345 | 100,000,000 NOTE |
05:00 | NOK 0.2004 | NOK 20,041,304 | 100,000,000 NOTE |
04:00 | NOK 0.1879 | NOK 18,786,804 | 100,000,000 NOTE |
03:00 | NOK 0.1884 | NOK 18,840,114 | 100,000,000 NOTE |
02:00 | NOK 0.1864 | NOK 18,636,401 | 100,000,000 NOTE |
01:00 | NOK 0.1888 | NOK 18,884,151 | 100,000,000 NOTE |
00:00 | NOK 0.1888 | NOK 18,883,665 | 100,000,000 NOTE |
23:00 | NOK 0.1887 | NOK 18,874,413 | 100,000,000 NOTE |
22:00 | NOK 0.1889 | NOK 18,885,131 | 100,000,000 NOTE |
21:00 | NOK 0.1889 | NOK 18,887,032 | 100,000,000 NOTE |
20:00 | NOK 0.1888 | NOK 18,883,695 | 100,000,000 NOTE |
19:00 | NOK 0.1889 | NOK 18,887,295 | 100,000,000 NOTE |
18:00 | NOK 0.1889 | NOK 18,888,256 | 100,000,000 NOTE |
17:00 | NOK 0.1889 | NOK 18,889,035 | 100,000,000 NOTE |
16:00 | NOK 0.1871 | NOK 18,709,247 | 100,000,000 NOTE |
15:00 | NOK 0.1902 | NOK 19,018,921 | 100,000,000 NOTE |
14:00 | NOK 0.1902 | NOK 19,021,307 | 100,000,000 NOTE |
13:00 | NOK 0.1901 | NOK 19,005,249 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in NOK (Norwegian Krone)?
Yesterday the marketcap of Notional Finance (NOTE) was
NOK 19,994,092 with a supply of 100,000,000. Yesterday's lowest marketcap value was
NOK 18,636,401 and the maximum value was
NOK 20,118,528What is the price of Notional Finance (NOTE) today in NOK?