What was the price of Notional Finance (NOTE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Notional Finance (NOTE) was
CAD 0.02815 and yesterday's average price was CAD 0.02870, with a minimum price of
CAD 0.02783 and a maximum of
CAD 0.02979 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | CAD 0.02815 | CAD 2,815,055 | 100,000,000 NOTE |
06:00 | CAD 0.02783 | CAD 2,782,906 | 100,000,000 NOTE |
05:00 | CAD 0.02812 | CAD 2,812,284 | 100,000,000 NOTE |
04:00 | CAD 0.02799 | CAD 2,798,872 | 100,000,000 NOTE |
03:00 | CAD 0.02786 | CAD 2,785,794 | 100,000,000 NOTE |
02:00 | CAD 0.02800 | CAD 2,800,181 | 100,000,000 NOTE |
01:00 | CAD 0.02800 | CAD 2,799,988 | 100,000,000 NOTE |
00:00 | CAD 0.02802 | CAD 2,801,743 | 100,000,000 NOTE |
23:00 | CAD 0.02825 | CAD 2,824,935 | 100,000,000 NOTE |
22:00 | CAD 0.02810 | CAD 2,810,306 | 100,000,000 NOTE |
21:00 | CAD 0.02822 | CAD 2,822,274 | 100,000,000 NOTE |
20:00 | CAD 0.02979 | CAD 2,978,863 | 100,000,000 NOTE |
19:00 | CAD 0.02978 | CAD 2,977,721 | 100,000,000 NOTE |
18:00 | CAD 0.02965 | CAD 2,965,114 | 100,000,000 NOTE |
17:00 | CAD 0.02935 | CAD 2,934,834 | 100,000,000 NOTE |
16:00 | CAD 0.02922 | CAD 2,922,469 | 100,000,000 NOTE |
15:00 | CAD 0.02930 | CAD 2,930,004 | 100,000,000 NOTE |
14:00 | CAD 0.02967 | CAD 2,966,930 | 100,000,000 NOTE |
13:00 | CAD 0.02941 | CAD 2,941,361 | 100,000,000 NOTE |
12:00 | CAD 0.02925 | CAD 2,925,441 | 100,000,000 NOTE |
11:00 | CAD 0.02920 | CAD 2,919,881 | 100,000,000 NOTE |
10:00 | CAD 0.02862 | CAD 2,861,809 | 100,000,000 NOTE |
09:00 | CAD 0.02864 | CAD 2,864,353 | 100,000,000 NOTE |
08:00 | CAD 0.02842 | CAD 2,842,206 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Notional Finance (NOTE) was
CAD 2,815,055 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CAD 2,782,906 and the maximum value was
CAD 2,978,863What is the price of Notional Finance (NOTE) today in CAD?