What was the price of Notional Finance (NOTE) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Notional Finance (NOTE) was
CAD 0.1157 and yesterday's average price was CAD 0.1260, with a minimum price of
CAD 0.1157 and a maximum of
CAD 0.1350 (14.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | CAD 0.1157 | CAD 11,566,868 | 100,000,000 NOTE |
04:00 | CAD 0.1252 | CAD 12,520,612 | 100,000,000 NOTE |
03:00 | CAD 0.1255 | CAD 12,554,127 | 100,000,000 NOTE |
02:00 | CAD 0.1249 | CAD 12,487,746 | 100,000,000 NOTE |
01:00 | CAD 0.1242 | CAD 12,415,225 | 100,000,000 NOTE |
00:00 | CAD 0.1238 | CAD 12,375,498 | 100,000,000 NOTE |
23:00 | CAD 0.1245 | CAD 12,447,325 | 100,000,000 NOTE |
22:00 | CAD 0.1251 | CAD 12,512,686 | 100,000,000 NOTE |
21:00 | CAD 0.1256 | CAD 12,564,969 | 100,000,000 NOTE |
20:00 | CAD 0.1250 | CAD 12,496,386 | 100,000,000 NOTE |
19:00 | CAD 0.1248 | CAD 12,481,341 | 100,000,000 NOTE |
18:00 | CAD 0.1255 | CAD 12,553,285 | 100,000,000 NOTE |
17:00 | CAD 0.1262 | CAD 12,620,875 | 100,000,000 NOTE |
16:00 | CAD 0.1252 | CAD 12,518,553 | 100,000,000 NOTE |
15:00 | CAD 0.1263 | CAD 12,630,429 | 100,000,000 NOTE |
14:00 | CAD 0.1255 | CAD 12,550,792 | 100,000,000 NOTE |
13:00 | CAD 0.1263 | CAD 12,632,374 | 100,000,000 NOTE |
12:00 | CAD 0.1256 | CAD 12,557,317 | 100,000,000 NOTE |
11:00 | CAD 0.1264 | CAD 12,641,056 | 100,000,000 NOTE |
10:00 | CAD 0.1257 | CAD 12,567,709 | 100,000,000 NOTE |
09:00 | CAD 0.1231 | CAD 12,308,243 | 100,000,000 NOTE |
08:00 | CAD 0.1338 | CAD 13,383,862 | 100,000,000 NOTE |
07:00 | CAD 0.1341 | CAD 13,405,788 | 100,000,000 NOTE |
06:00 | CAD 0.1350 | CAD 13,499,594 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Notional Finance (NOTE) was
CAD 11,566,868 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CAD 11,566,868 and the maximum value was
CAD 13,499,594What is the price of Notional Finance (NOTE) today in CAD?