What was the price of Notional Finance (NOTE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Notional Finance (NOTE) was
PGK 0.08100 and yesterday's average price was PGK 0.08258, with a minimum price of
PGK 0.08007 and a maximum of
PGK 0.08571 (6.58% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PGK 0.08100 | PGK 8,099,498 | 100,000,000 NOTE |
06:00 | PGK 0.08007 | PGK 8,006,997 | 100,000,000 NOTE |
05:00 | PGK 0.08092 | PGK 8,091,525 | 100,000,000 NOTE |
04:00 | PGK 0.08053 | PGK 8,052,937 | 100,000,000 NOTE |
03:00 | PGK 0.08015 | PGK 8,015,309 | 100,000,000 NOTE |
02:00 | PGK 0.08057 | PGK 8,056,701 | 100,000,000 NOTE |
01:00 | PGK 0.08056 | PGK 8,056,146 | 100,000,000 NOTE |
00:00 | PGK 0.08061 | PGK 8,061,196 | 100,000,000 NOTE |
23:00 | PGK 0.08128 | PGK 8,127,924 | 100,000,000 NOTE |
22:00 | PGK 0.08086 | PGK 8,085,834 | 100,000,000 NOTE |
21:00 | PGK 0.08120 | PGK 8,120,270 | 100,000,000 NOTE |
20:00 | PGK 0.08571 | PGK 8,570,807 | 100,000,000 NOTE |
19:00 | PGK 0.08568 | PGK 8,567,521 | 100,000,000 NOTE |
18:00 | PGK 0.08531 | PGK 8,531,248 | 100,000,000 NOTE |
17:00 | PGK 0.08444 | PGK 8,444,128 | 100,000,000 NOTE |
16:00 | PGK 0.08409 | PGK 8,408,549 | 100,000,000 NOTE |
15:00 | PGK 0.08430 | PGK 8,430,231 | 100,000,000 NOTE |
14:00 | PGK 0.08536 | PGK 8,536,473 | 100,000,000 NOTE |
13:00 | PGK 0.08463 | PGK 8,462,907 | 100,000,000 NOTE |
12:00 | PGK 0.08417 | PGK 8,417,102 | 100,000,000 NOTE |
11:00 | PGK 0.08401 | PGK 8,401,103 | 100,000,000 NOTE |
10:00 | PGK 0.08234 | PGK 8,234,019 | 100,000,000 NOTE |
09:00 | PGK 0.08241 | PGK 8,241,339 | 100,000,000 NOTE |
08:00 | PGK 0.08178 | PGK 8,177,616 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Notional Finance (NOTE) was
PGK 8,099,498 with a supply of 100,000,000. Yesterday's lowest marketcap value was
PGK 8,006,997 and the maximum value was
PGK 8,570,807What is the price of Notional Finance (NOTE) today in PGK?