What was the price of Notional Finance (NOTE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the price of Notional Finance (NOTE) was
SHP 0.06600 and yesterday's average price was SHP 0.07121, with a minimum price of
SHP 0.06586 and a maximum of
SHP 0.07665 (14.07% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | SHP 0.06600 | SHP 6,600,268 | 100,000,000 NOTE |
06:00 | SHP 0.06586 | SHP 6,586,452 | 100,000,000 NOTE |
05:00 | SHP 0.06624 | SHP 6,624,230 | 100,000,000 NOTE |
04:00 | SHP 0.07170 | SHP 7,170,429 | 100,000,000 NOTE |
03:00 | SHP 0.07190 | SHP 7,189,623 | 100,000,000 NOTE |
02:00 | SHP 0.07152 | SHP 7,151,607 | 100,000,000 NOTE |
01:00 | SHP 0.07110 | SHP 7,110,076 | 100,000,000 NOTE |
00:00 | SHP 0.07087 | SHP 7,087,324 | 100,000,000 NOTE |
23:00 | SHP 0.07128 | SHP 7,128,459 | 100,000,000 NOTE |
22:00 | SHP 0.07166 | SHP 7,165,890 | 100,000,000 NOTE |
21:00 | SHP 0.07196 | SHP 7,195,832 | 100,000,000 NOTE |
20:00 | SHP 0.07157 | SHP 7,156,556 | 100,000,000 NOTE |
19:00 | SHP 0.07148 | SHP 7,147,940 | 100,000,000 NOTE |
18:00 | SHP 0.07189 | SHP 7,189,141 | 100,000,000 NOTE |
17:00 | SHP 0.07228 | SHP 7,227,849 | 100,000,000 NOTE |
16:00 | SHP 0.07169 | SHP 7,169,250 | 100,000,000 NOTE |
15:00 | SHP 0.07233 | SHP 7,233,321 | 100,000,000 NOTE |
14:00 | SHP 0.07188 | SHP 7,187,713 | 100,000,000 NOTE |
13:00 | SHP 0.07234 | SHP 7,234,434 | 100,000,000 NOTE |
12:00 | SHP 0.07191 | SHP 7,191,450 | 100,000,000 NOTE |
11:00 | SHP 0.07239 | SHP 7,239,406 | 100,000,000 NOTE |
10:00 | SHP 0.07197 | SHP 7,197,401 | 100,000,000 NOTE |
09:00 | SHP 0.07049 | SHP 7,048,808 | 100,000,000 NOTE |
08:00 | SHP 0.07665 | SHP 7,664,804 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in SHP (Saint Helenian Pound)?
Yesterday the marketcap of Notional Finance (NOTE) was
SHP 6,600,268 with a supply of 100,000,000. Yesterday's lowest marketcap value was
SHP 6,586,452 and the maximum value was
SHP 7,664,804What is the price of Notional Finance (NOTE) today in SHP?