What was the price of Notional Finance (NOTE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Notional Finance (NOTE) was
CRC 10.04 and yesterday's average price was CRC 9.66, with a minimum price of
CRC 9.36 and a maximum of
CRC 10.11 (7.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CRC 10.04 | CRC 1,004,473,513 | 100,000,000 NOTE |
10:00 | CRC 10.11 | CRC 1,010,856,899 | 100,000,000 NOTE |
09:00 | CRC 10.10 | CRC 1,010,226,334 | 100,000,000 NOTE |
08:00 | CRC 10.11 | CRC 1,010,940,229 | 100,000,000 NOTE |
07:00 | CRC 10.11 | CRC 1,010,848,261 | 100,000,000 NOTE |
06:00 | CRC 10.11 | CRC 1,010,880,780 | 100,000,000 NOTE |
05:00 | CRC 10.07 | CRC 1,007,059,793 | 100,000,000 NOTE |
04:00 | CRC 9.44 | CRC 944,022,142 | 100,000,000 NOTE |
03:00 | CRC 9.47 | CRC 946,700,898 | 100,000,000 NOTE |
02:00 | CRC 9.36 | CRC 936,464,514 | 100,000,000 NOTE |
01:00 | CRC 9.49 | CRC 948,913,717 | 100,000,000 NOTE |
00:00 | CRC 9.49 | CRC 948,889,328 | 100,000,000 NOTE |
23:00 | CRC 9.48 | CRC 948,424,407 | 100,000,000 NOTE |
22:00 | CRC 9.49 | CRC 948,963,004 | 100,000,000 NOTE |
21:00 | CRC 9.49 | CRC 949,058,528 | 100,000,000 NOTE |
20:00 | CRC 9.49 | CRC 948,890,852 | 100,000,000 NOTE |
19:00 | CRC 9.49 | CRC 949,071,739 | 100,000,000 NOTE |
18:00 | CRC 9.49 | CRC 949,120,010 | 100,000,000 NOTE |
17:00 | CRC 9.49 | CRC 949,159,134 | 100,000,000 NOTE |
16:00 | CRC 9.40 | CRC 940,124,938 | 100,000,000 NOTE |
15:00 | CRC 9.56 | CRC 955,685,807 | 100,000,000 NOTE |
14:00 | CRC 9.56 | CRC 955,805,721 | 100,000,000 NOTE |
13:00 | CRC 9.55 | CRC 954,998,842 | 100,000,000 NOTE |
12:00 | CRC 9.52 | CRC 952,176,291 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Notional Finance (NOTE) was
CRC 1,004,473,513 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 936,464,514 and the maximum value was
CRC 1,010,940,229What is the price of Notional Finance (NOTE) today in CRC?