What was the price of Notional Finance (NOTE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Notional Finance (NOTE) was
CRC 8.85 and yesterday's average price was CRC 8.80, with a minimum price of
CRC 8.77 and a maximum of
CRC 8.89 (1.37% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | CRC 8.85 | CRC 884,965,289 | 100,000,000 NOTE |
18:00 | CRC 8.89 | CRC 888,874,783 | 100,000,000 NOTE |
17:00 | CRC 8.84 | CRC 884,226,627 | 100,000,000 NOTE |
16:00 | CRC 8.81 | CRC 881,384,877 | 100,000,000 NOTE |
15:00 | CRC 8.89 | CRC 889,171,464 | 100,000,000 NOTE |
14:00 | CRC 8.77 | CRC 877,007,580 | 100,000,000 NOTE |
13:00 | CRC 8.80 | CRC 879,873,631 | 100,000,000 NOTE |
12:00 | CRC 8.77 | CRC 876,972,141 | 100,000,000 NOTE |
11:00 | CRC 8.77 | CRC 876,951,889 | 100,000,000 NOTE |
10:00 | CRC 8.78 | CRC 877,752,318 | 100,000,000 NOTE |
09:00 | CRC 8.78 | CRC 878,106,714 | 100,000,000 NOTE |
08:00 | CRC 8.80 | CRC 880,208,789 | 100,000,000 NOTE |
07:00 | CRC 8.79 | CRC 879,242,806 | 100,000,000 NOTE |
06:00 | CRC 8.77 | CRC 877,262,239 | 100,000,000 NOTE |
05:00 | CRC 8.82 | CRC 881,687,126 | 100,000,000 NOTE |
04:00 | CRC 8.77 | CRC 877,379,696 | 100,000,000 NOTE |
03:00 | CRC 8.78 | CRC 878,217,083 | 100,000,000 NOTE |
02:00 | CRC 8.78 | CRC 877,998,876 | 100,000,000 NOTE |
01:00 | CRC 8.77 | CRC 877,067,321 | 100,000,000 NOTE |
00:00 | CRC 8.79 | CRC 879,023,587 | 100,000,000 NOTE |
23:00 | CRC 8.79 | CRC 878,629,701 | 100,000,000 NOTE |
22:00 | CRC 8.77 | CRC 877,416,654 | 100,000,000 NOTE |
21:00 | CRC 8.82 | CRC 881,625,360 | 100,000,000 NOTE |
20:00 | CRC 8.77 | CRC 877,468,295 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Notional Finance (NOTE) was
CRC 884,965,289 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 876,951,889 and the maximum value was
CRC 889,171,464What is the price of Notional Finance (NOTE) today in CRC?