What was the price of Notional Finance (NOTE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Notional Finance (NOTE) was
CRC 44.55 and yesterday's average price was CRC 48.47, with a minimum price of
CRC 44.55 and a maximum of
CRC 51.93 (14.21% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | CRC 44.55 | CRC 4,455,055,165 | 100,000,000 NOTE |
05:00 | CRC 44.81 | CRC 4,480,608,113 | 100,000,000 NOTE |
04:00 | CRC 48.50 | CRC 4,850,055,851 | 100,000,000 NOTE |
03:00 | CRC 48.63 | CRC 4,863,038,614 | 100,000,000 NOTE |
02:00 | CRC 48.37 | CRC 4,837,324,544 | 100,000,000 NOTE |
01:00 | CRC 48.09 | CRC 4,809,232,730 | 100,000,000 NOTE |
00:00 | CRC 47.94 | CRC 4,793,843,696 | 100,000,000 NOTE |
23:00 | CRC 48.22 | CRC 4,821,667,149 | 100,000,000 NOTE |
22:00 | CRC 48.47 | CRC 4,846,985,545 | 100,000,000 NOTE |
21:00 | CRC 48.67 | CRC 4,867,238,361 | 100,000,000 NOTE |
20:00 | CRC 48.41 | CRC 4,840,671,662 | 100,000,000 NOTE |
19:00 | CRC 48.35 | CRC 4,834,843,788 | 100,000,000 NOTE |
18:00 | CRC 48.63 | CRC 4,862,712,143 | 100,000,000 NOTE |
17:00 | CRC 48.89 | CRC 4,888,894,261 | 100,000,000 NOTE |
16:00 | CRC 48.49 | CRC 4,849,258,163 | 100,000,000 NOTE |
15:00 | CRC 48.93 | CRC 4,892,595,321 | 100,000,000 NOTE |
14:00 | CRC 48.62 | CRC 4,861,746,466 | 100,000,000 NOTE |
13:00 | CRC 48.93 | CRC 4,893,348,634 | 100,000,000 NOTE |
12:00 | CRC 48.64 | CRC 4,864,274,238 | 100,000,000 NOTE |
11:00 | CRC 48.97 | CRC 4,896,711,600 | 100,000,000 NOTE |
10:00 | CRC 48.68 | CRC 4,868,299,655 | 100,000,000 NOTE |
09:00 | CRC 47.68 | CRC 4,767,791,533 | 100,000,000 NOTE |
08:00 | CRC 51.84 | CRC 5,184,449,176 | 100,000,000 NOTE |
07:00 | CRC 51.93 | CRC 5,192,942,701 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Notional Finance (NOTE) was
CRC 4,455,055,165 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 4,455,055,165 and the maximum value was
CRC 5,192,942,701What is the price of Notional Finance (NOTE) today in CRC?