Fear and greed index: 71/100 (Greed)

Yesterday's Notional Finance (NOTE) Price in CRC (Costa Rican Colon)

1 USD = 508.65 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Notional Finance (NOTE) was CRC 8.94 and yesterday's average price was CRC 9.13, with a minimum price of CRC 8.87 and a maximum of CRC 9.30 (4.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	CRC 8.94	CRC 893,608,528	100,000,000 NOTE
09:00	CRC 8.92	CRC 891,681,253	100,000,000 NOTE
08:00	CRC 8.93	CRC 892,911,168	100,000,000 NOTE
07:00	CRC 8.87	CRC 886,934,531	100,000,000 NOTE
06:00	CRC 8.87	CRC 886,821,102	100,000,000 NOTE
05:00	CRC 8.91	CRC 890,500,676	100,000,000 NOTE
04:00	CRC 8.95	CRC 895,332,851	100,000,000 NOTE
03:00	CRC 9.22	CRC 922,149,388	100,000,000 NOTE
02:00	CRC 9.22	CRC 922,018,665	100,000,000 NOTE
01:00	CRC 9.23	CRC 922,566,989	100,000,000 NOTE
00:00	CRC 9.23	CRC 922,608,699	100,000,000 NOTE
23:00	CRC 9.22	CRC 921,558,336	100,000,000 NOTE
22:00	CRC 9.22	CRC 922,349,287	100,000,000 NOTE
21:00	CRC 9.22	CRC 921,536,973	100,000,000 NOTE
20:00	CRC 9.22	CRC 921,692,620	100,000,000 NOTE
19:00	CRC 9.21	CRC 921,325,375	100,000,000 NOTE
18:00	CRC 9.21	CRC 921,223,136	100,000,000 NOTE
17:00	CRC 9.19	CRC 918,713,457	100,000,000 NOTE
16:00	CRC 9.19	CRC 918,972,360	100,000,000 NOTE
15:00	CRC 9.20	CRC 919,866,058	100,000,000 NOTE
14:00	CRC 9.19	CRC 919,232,789	100,000,000 NOTE
13:00	CRC 9.23	CRC 922,687,539	100,000,000 NOTE
12:00	CRC 9.30	CRC 930,118,916	100,000,000 NOTE
11:00	CRC 9.29	CRC 929,048,716	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Notional Finance (NOTE) was CRC 893,608,528 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 886,821,102 and the maximum value was CRC 930,118,916

What is the price of Notional Finance (NOTE) today in CRC?