What was the price of Notional Finance (NOTE) yesterday in CRC (Costa Rican Colon)?
Yesterday the price of Notional Finance (NOTE) was
CRC 28.03 and yesterday's average price was CRC 28.01, with a minimum price of
CRC 27.84 and a maximum of
CRC 28.34 (1.75% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | CRC 28.03 | CRC 2,802,510,871 | 100,000,000 NOTE |
11:00 | CRC 28.00 | CRC 2,800,068,917 | 100,000,000 NOTE |
10:00 | CRC 28.18 | CRC 2,818,375,275 | 100,000,000 NOTE |
09:00 | CRC 28.22 | CRC 2,822,446,707 | 100,000,000 NOTE |
08:00 | CRC 28.04 | CRC 2,803,966,892 | 100,000,000 NOTE |
07:00 | CRC 28.34 | CRC 2,833,550,382 | 100,000,000 NOTE |
06:00 | CRC 27.96 | CRC 2,795,791,350 | 100,000,000 NOTE |
05:00 | CRC 27.94 | CRC 2,793,554,526 | 100,000,000 NOTE |
04:00 | CRC 27.92 | CRC 2,792,384,077 | 100,000,000 NOTE |
03:00 | CRC 28.09 | CRC 2,809,061,964 | 100,000,000 NOTE |
02:00 | CRC 28.15 | CRC 2,814,501,432 | 100,000,000 NOTE |
01:00 | CRC 27.89 | CRC 2,788,675,646 | 100,000,000 NOTE |
00:00 | CRC 27.85 | CRC 2,784,515,224 | 100,000,000 NOTE |
23:00 | CRC 27.94 | CRC 2,793,898,420 | 100,000,000 NOTE |
22:00 | CRC 28.07 | CRC 2,807,267,578 | 100,000,000 NOTE |
21:00 | CRC 27.89 | CRC 2,789,478,569 | 100,000,000 NOTE |
20:00 | CRC 27.86 | CRC 2,785,957,671 | 100,000,000 NOTE |
19:00 | CRC 27.84 | CRC 2,784,028,543 | 100,000,000 NOTE |
18:00 | CRC 27.89 | CRC 2,789,025,071 | 100,000,000 NOTE |
17:00 | CRC 27.94 | CRC 2,793,550,001 | 100,000,000 NOTE |
16:00 | CRC 28.07 | CRC 2,806,674,309 | 100,000,000 NOTE |
15:00 | CRC 28.10 | CRC 2,810,091,637 | 100,000,000 NOTE |
14:00 | CRC 27.94 | CRC 2,793,924,565 | 100,000,000 NOTE |
13:00 | CRC 28.01 | CRC 2,800,767,264 | 100,000,000 NOTE |
What was the marketcap of Notional Finance (NOTE) yesterday in CRC (Costa Rican Colon)?
Yesterday the marketcap of Notional Finance (NOTE) was
CRC 2,802,510,871 with a supply of 100,000,000. Yesterday's lowest marketcap value was
CRC 2,784,028,543 and the maximum value was
CRC 2,833,550,382What is the price of Notional Finance (NOTE) today in CRC?