Fear and greed index: 24/100 (Extreme Fear)

Yesterday's Notional Finance (NOTE) Price in CRC (Costa Rican Colon)

1 USD = 511.34 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Notional Finance (NOTE) was CRC 10.14 and yesterday's average price was CRC 10.34, with a minimum price of CRC 10.03 and a maximum of CRC 10.74 (6.58% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CRC 10.14	CRC 1,014,483,220	100,000,000 NOTE
06:00	CRC 10.03	CRC 1,002,897,278	100,000,000 NOTE
05:00	CRC 10.13	CRC 1,013,484,573	100,000,000 NOTE
04:00	CRC 10.09	CRC 1,008,651,387	100,000,000 NOTE
03:00	CRC 10.04	CRC 1,003,938,366	100,000,000 NOTE
02:00	CRC 10.09	CRC 1,009,122,843	100,000,000 NOTE
01:00	CRC 10.09	CRC 1,009,053,300	100,000,000 NOTE
00:00	CRC 10.10	CRC 1,009,685,828	100,000,000 NOTE
23:00	CRC 10.18	CRC 1,018,043,680	100,000,000 NOTE
22:00	CRC 10.13	CRC 1,012,771,765	100,000,000 NOTE
21:00	CRC 10.17	CRC 1,017,084,918	100,000,000 NOTE
20:00	CRC 10.74	CRC 1,073,515,889	100,000,000 NOTE
19:00	CRC 10.73	CRC 1,073,104,260	100,000,000 NOTE
18:00	CRC 10.69	CRC 1,068,561,004	100,000,000 NOTE
17:00	CRC 10.58	CRC 1,057,649,009	100,000,000 NOTE
16:00	CRC 10.53	CRC 1,053,192,680	100,000,000 NOTE
15:00	CRC 10.56	CRC 1,055,908,407	100,000,000 NOTE
14:00	CRC 10.69	CRC 1,069,215,519	100,000,000 NOTE
13:00	CRC 10.60	CRC 1,060,001,173	100,000,000 NOTE
12:00	CRC 10.54	CRC 1,054,263,938	100,000,000 NOTE
11:00	CRC 10.52	CRC 1,052,259,996	100,000,000 NOTE
10:00	CRC 10.31	CRC 1,031,332,384	100,000,000 NOTE
09:00	CRC 10.32	CRC 1,032,249,217	100,000,000 NOTE
08:00	CRC 10.24	CRC 1,024,267,711	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Notional Finance (NOTE) was CRC 1,014,483,220 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 1,002,897,278 and the maximum value was CRC 1,073,515,889

What is the price of Notional Finance (NOTE) today in CRC?