Fear and greed index: 62/100 (Greed)

Yesterday's Notional Finance (NOTE) Price in CRC (Costa Rican Colon)

1 USD = 509.79 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in CRC (Costa Rican Colon)?

Yesterday the price of Notional Finance (NOTE) was CRC 9.34 and yesterday's average price was CRC 9.52, with a minimum price of CRC 8.83 and a maximum of CRC 9.70 (8.98% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	CRC 9.34	CRC 934,307,949	100,000,000 NOTE
08:00	CRC 8.83	CRC 882,700,884	100,000,000 NOTE
07:00	CRC 9.53	CRC 953,278,578	100,000,000 NOTE
06:00	CRC 9.53	CRC 953,000,745	100,000,000 NOTE
05:00	CRC 9.53	CRC 953,000,236	100,000,000 NOTE
04:00	CRC 9.54	CRC 953,506,452	100,000,000 NOTE
03:00	CRC 9.53	CRC 952,991,569	100,000,000 NOTE
02:00	CRC 9.53	CRC 953,494,727	100,000,000 NOTE
01:00	CRC 9.54	CRC 953,679,269	100,000,000 NOTE
00:00	CRC 9.54	CRC 953,682,328	100,000,000 NOTE
23:00	CRC 9.54	CRC 953,871,458	100,000,000 NOTE
22:00	CRC 9.53	CRC 953,064,468	100,000,000 NOTE
21:00	CRC 9.57	CRC 956,733,391	100,000,000 NOTE
20:00	CRC 9.46	CRC 945,565,531	100,000,000 NOTE
19:00	CRC 9.47	CRC 947,257,508	100,000,000 NOTE
18:00	CRC 9.47	CRC 947,162,178	100,000,000 NOTE
17:00	CRC 9.70	CRC 969,779,809	100,000,000 NOTE
16:00	CRC 9.59	CRC 958,640,497	100,000,000 NOTE
15:00	CRC 9.59	CRC 958,597,675	100,000,000 NOTE
14:00	CRC 9.59	CRC 958,630,811	100,000,000 NOTE
13:00	CRC 9.59	CRC 958,627,242	100,000,000 NOTE
12:00	CRC 9.59	CRC 958,840,333	100,000,000 NOTE
11:00	CRC 9.68	CRC 968,096,499	100,000,000 NOTE
10:00	CRC 9.64	CRC 964,067,668	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in CRC (Costa Rican Colon)?

Yesterday the marketcap of Notional Finance (NOTE) was CRC 934,307,949 with a supply of 100,000,000. Yesterday's lowest marketcap value was CRC 882,700,884 and the maximum value was CRC 969,779,809

What is the price of Notional Finance (NOTE) today in CRC?