Fear and greed index: 59/100 (Greed)

Today's Notional Finance (NOTE) Price in CRC (Costa Rican Colon)

1 USD = 505.10 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Notional Finance (NOTE) today in CRC (Costa Rican Colon)?

The current price of Notional Finance (NOTE) is CRC 8.14 and the average price in the last 24 hours was CRC 8.53, with a minimum price of CRC 8.19 and a maximum of CRC 8.92 (8.14% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 8.65	CRC 865,099,441	100,000,000 NOTE
11:00	CRC 8.71	CRC 871,242,911	100,000,000 NOTE
10:00	CRC 8.62	CRC 862,463,855	100,000,000 NOTE
09:00	CRC 8.61	CRC 861,284,963	100,000,000 NOTE
08:00	CRC 8.62	CRC 861,678,938	100,000,000 NOTE
07:00	CRC 8.61	CRC 860,776,333	100,000,000 NOTE
06:00	CRC 8.60	CRC 860,354,073	100,000,000 NOTE
05:00	CRC 8.61	CRC 860,891,494	100,000,000 NOTE
04:00	CRC 8.60	CRC 860,482,873	100,000,000 NOTE
03:00	CRC 8.69	CRC 869,210,409	100,000,000 NOTE
02:00	CRC 8.77	CRC 876,767,135	100,000,000 NOTE
01:00	CRC 8.91	CRC 891,439,640	100,000,000 NOTE
00:00	CRC 8.91	CRC 891,469,441	100,000,000 NOTE
23:00	CRC 8.92	CRC 891,502,272	100,000,000 NOTE
22:00	CRC 8.31	CRC 830,630,748	100,000,000 NOTE
21:00	CRC 8.30	CRC 830,153,938	100,000,000 NOTE
20:00	CRC 8.31	CRC 830,772,680	100,000,000 NOTE
19:00	CRC 8.31	CRC 830,945,927	100,000,000 NOTE
18:00	CRC 8.31	CRC 831,267,168	100,000,000 NOTE
17:00	CRC 8.47	CRC 847,147,859	100,000,000 NOTE
16:00	CRC 8.32	CRC 832,456,666	100,000,000 NOTE
15:00	CRC 8.19	CRC 818,922,646	100,000,000 NOTE
14:00	CRC 8.20	CRC 820,211,143	100,000,000 NOTE
13:00	CRC 8.26	CRC 826,471,796	100,000,000 NOTE

What is the marketcap of Notional Finance (NOTE) today in CRC (Costa Rican Colon)?

The current marketcap of Notional Finance (NOTE) is CRC 814,108,585 with a supply of 100,000,000. In the last 24 hours, the lowest marketcap value was CRC 818,922,646 and the maximum value was CRC 891,502,272

What was the price of Notional Finance (NOTE) yesterday in CRC?