Fear and greed index: 29/100 (Fear)

Yesterday's Notional Finance (NOTE) Price in HKD (Hong Kong Dollar)

1 USD = 7.76 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Notional Finance (NOTE) yesterday in HKD (Hong Kong Dollar)?

Yesterday the price of Notional Finance (NOTE) was HKD 0.1498 and yesterday's average price was HKD 0.1527, with a minimum price of HKD 0.1492 and a maximum of HKD 0.1596 (6.54% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	HKD 0.1498	HKD 14,976,263	100,000,000 NOTE
08:00	HKD 0.1505	HKD 15,052,770	100,000,000 NOTE
07:00	HKD 0.1495	HKD 14,948,785	100,000,000 NOTE
06:00	HKD 0.1492	HKD 14,917,328	100,000,000 NOTE
05:00	HKD 0.1499	HKD 14,990,173	100,000,000 NOTE
04:00	HKD 0.1501	HKD 15,005,207	100,000,000 NOTE
03:00	HKD 0.1511	HKD 15,109,013	100,000,000 NOTE
02:00	HKD 0.1504	HKD 15,038,255	100,000,000 NOTE
01:00	HKD 0.1505	HKD 15,046,245	100,000,000 NOTE
00:00	HKD 0.1500	HKD 14,995,688	100,000,000 NOTE
23:00	HKD 0.1503	HKD 15,025,284	100,000,000 NOTE
22:00	HKD 0.1506	HKD 15,063,328	100,000,000 NOTE
21:00	HKD 0.1495	HKD 14,950,523	100,000,000 NOTE
20:00	HKD 0.1492	HKD 14,921,936	100,000,000 NOTE
19:00	HKD 0.1511	HKD 15,107,640	100,000,000 NOTE
18:00	HKD 0.1519	HKD 15,193,820	100,000,000 NOTE
17:00	HKD 0.1514	HKD 15,140,998	100,000,000 NOTE
16:00	HKD 0.1579	HKD 15,791,442	100,000,000 NOTE
15:00	HKD 0.1589	HKD 15,891,765	100,000,000 NOTE
14:00	HKD 0.1575	HKD 15,751,847	100,000,000 NOTE
13:00	HKD 0.1596	HKD 15,960,599	100,000,000 NOTE
12:00	HKD 0.1596	HKD 15,960,219	100,000,000 NOTE
11:00	HKD 0.1592	HKD 15,922,291	100,000,000 NOTE
10:00	HKD 0.1563	HKD 15,627,111	100,000,000 NOTE

What was the marketcap of Notional Finance (NOTE) yesterday in HKD (Hong Kong Dollar)?

Yesterday the marketcap of Notional Finance (NOTE) was HKD 14,976,263 with a supply of 100,000,000. Yesterday's lowest marketcap value was HKD 14,917,328 and the maximum value was HKD 15,960,599

What is the price of Notional Finance (NOTE) today in HKD?