Fear and greed index: 30/100 (Fear)

Today's OpenBlox (OBX) Price in CRC (Costa Rican Colon)

1 USD = 526.48 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenBlox (OBX) today in CRC (Costa Rican Colon)?

The current price of OpenBlox (OBX) is CRC 0.02729 and the average price in the last 24 hours was CRC 0.02768, with a minimum price of CRC 0.02644 and a maximum of CRC 0.02934 (9.87% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CRC 0.02739	CRC 273,908,064	10,000,000,000 OBX
11:00	CRC 0.02776	CRC 277,598,689	10,000,000,000 OBX
10:00	CRC 0.02729	CRC 272,864,054	10,000,000,000 OBX
09:00	CRC 0.02718	CRC 271,816,359	10,000,000,000 OBX
08:00	CRC 0.02744	CRC 274,425,068	10,000,000,000 OBX
07:00	CRC 0.02834	CRC 283,419,452	10,000,000,000 OBX
06:00	CRC 0.02739	CRC 273,942,812	10,000,000,000 OBX
05:00	CRC 0.02644	CRC 264,446,692	10,000,000,000 OBX
04:00	CRC 0.02712	CRC 271,242,496	10,000,000,000 OBX
03:00	CRC 0.02739	CRC 273,883,846	10,000,000,000 OBX
02:00	CRC 0.02791	CRC 279,098,104	10,000,000,000 OBX
01:00	CRC 0.02780	CRC 278,031,456	10,000,000,000 OBX
00:00	CRC 0.02749	CRC 274,869,417	10,000,000,000 OBX
23:00	CRC 0.02707	CRC 270,658,630	10,000,000,000 OBX
22:00	CRC 0.02701	CRC 270,127,938	10,000,000,000 OBX
21:00	CRC 0.02707	CRC 270,654,418	10,000,000,000 OBX
20:00	CRC 0.02691	CRC 269,066,028	10,000,000,000 OBX
19:00	CRC 0.02702	CRC 270,221,651	10,000,000,000 OBX
18:00	CRC 0.02786	CRC 278,627,431	10,000,000,000 OBX
17:00	CRC 0.02907	CRC 290,711,726	10,000,000,000 OBX
16:00	CRC 0.02864	CRC 286,429,338	10,000,000,000 OBX
15:00	CRC 0.02934	CRC 293,395,195	10,000,000,000 OBX
14:00	CRC 0.02897	CRC 289,706,150	10,000,000,000 OBX
13:00	CRC 0.02850	CRC 285,025,216	10,000,000,000 OBX

What is the marketcap of OpenBlox (OBX) today in CRC (Costa Rican Colon)?

The current marketcap of OpenBlox (OBX) is CRC 272,884,061 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 264,446,692 and the maximum value was CRC 293,395,195

What was the price of OpenBlox (OBX) yesterday in CRC?