Fear and greed index: 45/100 (Fear)

Today's OpenBlox (OBX) Price in CRC (Costa Rican Colon)

1 USD = 499.70 CRCthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of OpenBlox (OBX) today in CRC (Costa Rican Colon)?

The current price of OpenBlox (OBX) is CRC 0.01912 and the average price in the last 24 hours was CRC 0.01744, with a minimum price of CRC 0.01693 and a maximum of CRC 0.01906 (11.13% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	CRC 0.01906	CRC 190,550,101	10,000,000,000 OBX
04:00	CRC 0.01856	CRC 185,581,584	10,000,000,000 OBX
03:00	CRC 0.01814	CRC 181,377,608	10,000,000,000 OBX
02:00	CRC 0.01755	CRC 175,521,624	10,000,000,000 OBX
01:00	CRC 0.01706	CRC 170,627,562	10,000,000,000 OBX
00:00	CRC 0.01705	CRC 170,537,616	10,000,000,000 OBX
23:00	CRC 0.01693	CRC 169,344,332	10,000,000,000 OBX
22:00	CRC 0.01696	CRC 169,589,185	10,000,000,000 OBX
21:00	CRC 0.01694	CRC 169,444,772	10,000,000,000 OBX
20:00	CRC 0.01698	CRC 169,843,033	10,000,000,000 OBX
19:00	CRC 0.01732	CRC 173,192,022	10,000,000,000 OBX
18:00	CRC 0.01714	CRC 171,386,606	10,000,000,000 OBX
17:00	CRC 0.01706	CRC 170,596,581	10,000,000,000 OBX
16:00	CRC 0.01713	CRC 171,349,129	10,000,000,000 OBX
15:00	CRC 0.01719	CRC 171,883,308	10,000,000,000 OBX
14:00	CRC 0.01735	CRC 173,508,832	10,000,000,000 OBX
13:00	CRC 0.01753	CRC 175,291,762	10,000,000,000 OBX
12:00	CRC 0.01745	CRC 174,538,214	10,000,000,000 OBX
11:00	CRC 0.01762	CRC 176,210,210	10,000,000,000 OBX
10:00	CRC 0.01738	CRC 173,798,159	10,000,000,000 OBX
09:00	CRC 0.01746	CRC 174,590,183	10,000,000,000 OBX
08:00	CRC 0.01738	CRC 173,818,646	10,000,000,000 OBX
07:00	CRC 0.01739	CRC 173,874,113	10,000,000,000 OBX
06:00	CRC 0.01801	CRC 180,123,361	10,000,000,000 OBX

What is the marketcap of OpenBlox (OBX) today in CRC (Costa Rican Colon)?

The current marketcap of OpenBlox (OBX) is CRC 191,196,213 with a supply of 10,000,000,000. In the last 24 hours, the lowest marketcap value was CRC 169,344,332 and the maximum value was CRC 190,550,101

What was the price of OpenBlox (OBX) yesterday in CRC?